Brave Power Crystal Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0103
+2.83%
$ 7.93 million $ 242,551
Dec 29, 2023 $ 0.00997
-1.47%
$ 7.72 million $ 21,216
Dec 28, 2023 $ 0.0101
+2.50%
$ 7.83 million $ 206,685
Dec 27, 2023 $ 0.00987
+1.75%
$ 7.64 million $ 217,177
Dec 26, 2023 $ 0.00972
+10.71%
$ 7.52 million $ 389,610
Dec 25, 2023 $ 0.00878
+0.19%
$ 6.8 million $ 851
Dec 24, 2023 $ 0.00876
-1.33%
$ 6.78 million $ 3,018
Dec 23, 2023 $ 0.00888
-0.64%
$ 6.87 million $ 1,527
Dec 22, 2023 $ 0.00894
-5.12%
$ 6.92 million $ 8,754
Dec 21, 2023 $ 0.00942
-2.69%
$ 7.29 million $ 63,944
Dec 20, 2023 $ 0.00969
+8.27%
$ 7.5 million $ 247,518
Dec 19, 2023 $ 0.00895
+2.29%
$ 6.93 million $ 152,738
Dec 18, 2023 $ 0.00875
+1.04%
$ 6.77 million $ 110,843
Dec 17, 2023 $ 0.00859
-2.15%
$ 6.65 million $ 37,789
Dec 16, 2023 $ 0.00878
+0.47%
$ 6.8 million $ 65,040
Dec 15, 2023 $ 0.00874
-10.74%
$ 6.76 million $ 99,435
Dec 14, 2023 $ 0.00984
-4.28%
$ 7.62 million $ 139,452
Dec 13, 2023 $ 0.0103
+0.10%
$ 7.96 million $ 80,831
Dec 12, 2023 $ 0.0103
+2.80%
$ 7.95 million $ 61,920
Dec 11, 2023 $ 0.00999
-8.68%
$ 7.73 million $ 357,092
Dec 10, 2023 $ 0.0111
+4.54%
$ 8.55 million $ 192,244
Dec 9, 2023 $ 0.0106
-0.04%
$ 8.18 million $ 30,130
Dec 8, 2023 $ 0.0106
-9.74%
$ 8.18 million $ 91,846
Dec 7, 2023 $ 0.0119
-9.23%
$ 9.18 million $ 249,994
Dec 6, 2023 $ 0.0133
+12.37%
$ 10.26 million $ 607,132
Dec 5, 2023 $ 0.0118
+3.14%
$ 9.13 million $ 98,522
Dec 4, 2023 $ 0.0113
-4.41%
$ 8.75 million $ 42,461
Dec 3, 2023 $ 0.0118
-2.49%
$ 9.15 million $ 80,641
Dec 2, 2023 $ 0.0121
+2.80%
$ 9.38 million $ 192,930
Dec 1, 2023 $ 0.0118
-0.75%
$ 9.13 million $ 313,033
Nov 30, 2023 $ 0.0119
+0.85%
$ 9.2 million $ 199,020
Nov 29, 2023 $ 0.0118
+3.33%
$ 9.12 million $ 277,821
Nov 28, 2023 $ 0.0114
+2.43%
$ 8.82 million $ 152,796
Nov 27, 2023 $ 0.0111
-5.03%
$ 8.62 million $ 348,637
Nov 26, 2023 $ 0.0117
+3.91%
$ 9.07 million $ 83,851
Nov 25, 2023 $ 0.0113
+0.61%
$ 8.73 million $ 117,484
Nov 24, 2023 $ 0.0112
+5.56%
$ 8.68 million $ 48,600
Nov 23, 2023 $ 0.0106
-1.42%
$ 8.22 million $ 24,503
Nov 22, 2023 $ 0.0108
+0.59%
$ 8.34 million $ 37,200
Nov 21, 2023 $ 0.0107
-1.83%
$ 8.29 million $ 18,306
Nov 20, 2023 $ 0.0109
-0.18%
$ 8.45 million $ 55,320
Nov 19, 2023 $ 0.0107
-4.77%
$ 8.27 million $ 43,718
Nov 18, 2023 $ 0.0113
+10.44%
$ 8.76 million $ 70,224
Nov 17, 2023 $ 0.0102
+0.99%
$ 7.87 million $ 66,159
Nov 16, 2023 $ 0.0101
-3.36%
$ 7.79 million $ 3,171
Nov 15, 2023 $ 0.0104
-8.76%
$ 8.07 million $ 35,101
Nov 14, 2023 $ 0.0116
+7.72%
$ 8.96 million $ 56,657
Nov 13, 2023 $ 0.0107
+11.17%
$ 8.32 million $ 32,659
Nov 12, 2023 $ 0.00967
-3.78%
$ 7.49 million $ 11,840
Nov 11, 2023 $ 0.01
-1.76%
$ 7.78 million $ 31,098