DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅449
+0.00%
$ 4,483 $ 1
May 6, 12 PM $ 0.0₅43
+0.00%
$ 4,288 $ 1
Mar 18, 1 PM $ 0.0₅435
+0.26%
$ -- $ 6
Mar 10, 5 AM $ 0.0₅416
+0.10%
$ -- $ 7
Mar 4, 4 PM $ 0.0₅441
-1.06%
$ -- $ 16
Feb 28, 2 PM $ 0.0₅395
+0.00%
$ 3,943 $ 19
Feb 25, 9 AM $ 0.0₅405
-0.10%
$ -- $ 10
Nov 13, 7 AM $ 0.0₅832
+0.00%
$ 8,311 $ 13
Download