DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅435
-2.30%
$ -- $ 29
Feb 2026 $ 0.0₅395
-2.45%
$ -- $ 29
Nov 2025 $ 0.0₅832
+0.00%
$ -- $ 13
Oct 2025 $ 0.0000102
-0.01%
$ -- $ 2
Aug 2025 $ 0.0₅921
+3.68%
$ -- $ 6
Apr 2025 $ 0.0₅741
+24.07%
$ -- $ 11
Mar 2025 $ 0.0₅7
-25.30%
$ -- $ 100
Feb 2025 $ 0.0₅912
+0.00%
$ -- $ 2
Jan 2025 $ 0.0000152
-1.80%
$ -- $ 90
Oct 2024 $ 0.0000162
-19.98%
$ -- $ 440
Sep 2024 $ 0.0000212
+43.62%
$ -- $ 4,597
Aug 2024 $ 0.0000204
-63.60%
$ -- $ 13,453
Jul 2024 $ 0.0000561
+185.50%
$ 56,095 $ 199,254
Download