DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅449
+0.00%
$ -- $ 0
May 4 $ 0.0₅43
+0.00%
$ -- $ 0.001
Mar 16 $ 0.0₅435
+0.26%
$ -- $ 6
Mar 9 $ 0.0₅416
+0.10%
$ -- $ 7
Mar 2 $ 0.0₅441
-1.06%
$ -- $ 16
Feb 23 $ 0.0₅395
-2.45%
$ -- $ 29
Nov 10 $ 0.0₅832
+0.00%
$ -- $ 13
Oct 20 $ 0.0000102
-0.01%
$ -- $ 2
Aug 4 $ 0.0₅921
+3.68%
$ -- $ 6
Apr 14 $ 0.0₅741
+0.00%
$ -- $ 5
Apr 7 $ 0.0₅597
+0.00%
$ -- $ 7
Mar 10 $ 0.0₅7
+0.00%
$ -- $ 93
Mar 3 $ 0.0₅937
+0.00%
$ -- $ 6
Feb 24 $ 0.0₅912
+0.00%
$ -- $ 2
Jan 6 $ 0.0000152
-1.80%
$ -- $ 90
Oct 7 $ 0.0000162
+1.61%
$ -- $ 126
Sep 30 $ 0.0000177
-12.50%
$ -- $ 314
Sep 23 $ 0.0000212
+33.05%
$ -- $ 4,108
Sep 16 $ 0.0000174
+17.27%
$ 15,899 $ 91
Sep 9 $ 0.0000156
-0.44%
$ 14,811 $ 147
Sep 2 $ 0.0000144
-2.11%
$ -- $ 99
Aug 26 $ 0.0000204
-7.74%
$ -- $ 511
Aug 19 $ 0.0000222
+31.00%
$ 22,098 $ 1,540
Aug 12 $ 0.000019
+5.98%
$ -- $ 1,104
Aug 5 $ 0.0000195
-39.06%
$ 17,882 $ 7,426
Jul 29 $ 0.0000384
-54.42%
$ 31,944 $ 4,327
Jul 22 $ 0.0000916
+223.53%
$ 84,087 $ 16,390
Jul 15 $ 0.000056
+185.07%
$ 28,290 $ 178,597
Download