DOT Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000193
+2.53%
$ 19,273 $ 91
Aug 14, 2024 $ 0.000024
+0.51%
$ -- $ 213
Aug 13, 2024 $ 0.0000239
+14.24%
$ 23,891 $ 430
Aug 12, 2024 $ 0.0000209
+16.66%
$ 20,925 $ 302
Aug 11, 2024 $ 0.0000179
-8.43%
$ 17,882 $ 105
Aug 10, 2024 $ 0.0000195
-14.98%
$ 19,535 $ 189
Aug 9, 2024 $ 0.0000229
-11.92%
$ 22,932 $ 90
Aug 8, 2024 $ 0.000026
+6.49%
$ 26,030 $ 1,033
Aug 7, 2024 $ 0.0000245
-13.79%
$ 24,510 $ 1,722
Aug 6, 2024 $ 0.0000283
+19.33%
$ 28,331 $ 3,380
Aug 5, 2024 $ 0.0000238
-25.89%
$ 23,756 $ 1,011
Aug 4, 2024 $ 0.000032
-16.32%
$ 31,944 $ 172
Aug 3, 2024 $ 0.0000384
-27.19%
$ 38,366 $ 276
Aug 2, 2024 $ 0.0000527
-19.90%
$ 52,640 $ 547
Aug 1, 2024 $ 0.0000654
+16.68%
$ 65,365 $ 1,675
Jul 31, 2024 $ 0.0000561
-30.12%
$ 56,095 $ 691
Jul 30, 2024 $ 0.0000804
-13.92%
$ 80,360 $ 417
Jul 29, 2024 $ 0.0000933
+10.79%
$ 93,263 $ 720
Jul 28, 2024 $ 0.0000841
-8.00%
$ 84,087 $ 1,656
Jul 27, 2024 $ 0.0000916
+29.55%
$ 91,559 $ 4,626
Jul 26, 2024 $ 0.0000707
+20.78%
$ 70,620 $ 4,964
Jul 25, 2024 $ 0.0000332
-15.51%
$ 33,159 $ 738
Jul 24, 2024 $ 0.0000387
-14.43%
$ 38,656 $ 750
Jul 23, 2024 $ 0.0000452
-25.58%
$ 45,182 $ 3,199
Jul 22, 2024 $ 0.0000611
+115.61%
$ 61,019 $ 2,114
Jul 21, 2024 $ 0.0000283
+3.70%
$ 28,290 $ 783
Jul 20, 2024 $ 0.000056
+2.68%
$ 56,040 $ 87
Jul 19, 2024 $ 0.0000546
-6.30%
$ 54,569 $ 3,227
Jul 18, 2024 $ 0.0000582
+43.62%
$ 58,183 $ 6,528
Jul 17, 2024 $ 0.0000404
+85.96%
$ 40,352 $ 20,888
Jul 16, 2024 $ 0.0000218
+10.65%
$ 21,754 $ 147,867
Download