DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅449
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅43
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅435
+0.26%
$ -- $ 6
Mar 10, 2026 $ 0.0₅416
+0.10%
$ -- $ 7
Mar 4, 2026 $ 0.0₅441
-1.06%
$ -- $ 16
Feb 28, 2026 $ 0.0₅395
+0.00%
$ -- $ 19
Feb 25, 2026 $ 0.0₅405
-0.10%
$ -- $ 10
Nov 13, 2025 $ 0.0₅832
+0.00%
$ -- $ 13
Oct 23, 2025 $ 0.0000102
-0.01%
$ -- $ 2
Aug 8, 2025 $ 0.0₅921
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.0₅888
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₅741
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0₅597
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0₅7
+0.00%
$ -- $ 93
Mar 3, 2025 $ 0.0₅937
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₅912
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0000152
+5.58%
$ -- $ 1
Jan 10, 2025 $ 0.0000135
-6.50%
$ 13,508 $ 2
Jan 9, 2025 $ 0.0000155
+10.45%
$ 15,441 $ 37
Jan 8, 2025 $ 0.0000144
-6.57%
$ 14,418 $ 49
Oct 11, 2024 $ 0.0000162
+4.50%
$ 16,153 $ 55
Oct 10, 2024 $ 0.0000155
-0.47%
$ 15,438 $ 55
Oct 9, 2024 $ 0.0000156
-2.21%
$ 15,546 $ 15
Oct 4, 2024 $ 0.0000177
+2.54%
$ -- $ 101
Oct 3, 2024 $ 0.0000172
+0.54%
$ 17,207 $ 87
Oct 2, 2024 $ 0.0000189
+0.77%
$ -- $ 63
Oct 1, 2024 $ 0.0000187
-7.22%
$ 18,729 $ 62
Sep 27, 2024 $ 0.0000212
+1.83%
$ 21,139 $ 125
Sep 26, 2024 $ 0.0000208
+16.98%
$ 20,783 $ 3,466
Sep 25, 2024 $ 0.0000178
-1.64%
$ 17,758 $ 25
Sep 24, 2024 $ 0.0000181
+17.61%
$ 18,064 $ 165
Sep 23, 2024 $ 0.0000154
-3.31%
$ 15,362 $ 327
Sep 22, 2024 $ 0.0000159
-2.42%
$ 15,899 $ 120
Sep 20, 2024 $ 0.0000174
+4.33%
$ -- $ 16
Sep 19, 2024 $ 0.0000167
+2.85%
$ 16,658 $ 44
Sep 16, 2024 $ 0.0000148
-0.27%
$ -- $ 31
Sep 15, 2024 $ 0.0000148
-4.08%
$ 14,811 $ 31
Sep 14, 2024 $ 0.0000156
-1.24%
$ 15,632 $ 65
Sep 13, 2024 $ 0.0000158
+0.67%
$ 15,807 $ 82
Sep 7, 2024 $ 0.0000144
+1.74%
$ -- $ 45
Sep 6, 2024 $ 0.0000142
-3.81%
$ 14,158 $ 54
Aug 27, 2024 $ 0.0000204
+1.17%
$ -- $ 257
Aug 26, 2024 $ 0.0000202
-8.85%
$ 20,141 $ 254
Aug 25, 2024 $ 0.0000221
-0.67%
$ 22,098 $ 95
Aug 24, 2024 $ 0.0000222
+6.17%
$ 22,225 $ 275
Aug 23, 2024 $ 0.0000209
+1.97%
$ 20,884 $ 89
Aug 22, 2024 $ 0.000019
+0.39%
$ 19,003 $ 229
Aug 21, 2024 $ 0.0000189
+6.17%
$ 18,929 $ 259
Aug 20, 2024 $ 0.0000178
+5.08%
$ 17,827 $ 688
Aug 16, 2024 $ 0.000019
-1.26%
$ 19,009 $ 67
Download