ISEEM Historical Data

ISEEM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000299
+0.00%
$ 29,924 $ 173
Today, at 8 PM $ 0.0000299
+0.00%
$ 29,924 $ 173
Today, at 7 PM $ 0.0000306
+0.00%
$ 30,554 $ 93
Today, at 6 PM $ 0.00003
+0.00%
$ 29,958 $ 9
Today, at 8 AM $ 0.0000287
+0.00%
$ 28,689 $ 4
Jul 12, 9 PM $ 0.0000289
+0.00%
$ 28,919 $ 525
Jul 12, 5 PM $ 0.0000276
+0.00%
$ 27,596 $ 938
Jul 12, 4 PM $ 0.0000277
+0.00%
$ 27,653 $ 945
Jul 12, 3 PM $ 0.0000277
+0.00%
$ 27,665 $ 940
Jul 12, 2 PM $ 0.0000279
+0.00%
$ 27,882 $ 1,111
Jul 12, 5 AM $ 0.0000275
-0.09%
$ 27,542 $ 2,040
Jul 12, 4 AM $ 0.0000279
+0.00%
$ 27,875 $ 2,032
Jul 12, 2 AM $ 0.0000288
+0.00%
$ 28,833 $ 2,118
Jul 11, 11 PM $ 0.0000293
+0.00%
$ 29,288 $ 16,992
Jul 11, 9 PM $ 0.000031
+0.00%
$ 30,989 $ 17,769
Jul 11, 8 PM $ 0.0000303
+7.59%
$ 30,340 $ 17,307
Jul 11, 7 PM $ 0.0000283
-0.06%
$ 28,260 $ 15,803
Jul 11, 5 PM $ 0.0000283
-1.09%
$ 28,337 $ 15,846
Jul 11, 4 PM $ 0.0000288
+0.00%
$ 28,760 $ 16,026
Jul 11, 3 PM $ 0.0000299
+0.00%
$ 29,854 $ 16,960
Jul 11, 1 PM $ 0.0000302
-2.00%
$ 30,193 $ 17,086
Jul 11, 11 AM $ 0.0000333
-2.01%
$ 33,319 $ 18,442
Jul 11, 8 AM $ 0.0000333
+0.00%
$ 33,276 $ 18,263
Jul 11, 7 AM $ 0.0000334
-8.79%
$ 33,382 $ 18,310
Jul 11, 4 AM $ 0.0000362
+0.00%
$ 36,208 $ 19,450
Jul 11, 3 AM $ 0.0000358
+3.24%
$ 35,836 $ 20,116
Jul 11, 1 AM $ 0.0000333
+10.22%
$ 33,339 $ 18,631
Jul 11, 12 AM $ 0.0000303
-23.36%
$ 30,333 $ 18,638
Jul 10, 11 PM $ 0.0000408
-44.39%
$ 40,747 $ 38,528
Jul 10, 7 PM $ 0.0000237
+0.24%
$ 23,720 $ 11,895
Jul 10, 4 PM $ 0.0000231
+0.00%
$ 23,053 $ 11,145
Jul 10, 12 PM $ 0.000025
+0.00%
$ 24,999 $ 12,048
Jul 10, 11 AM $ 0.000025
+0.00%
$ 25,012 $ 12,055
Jul 10, 10 AM $ 0.0000251
+0.00%
$ 25,060 $ 12,073
Jul 10, 9 AM $ 0.0000251
+0.04%
$ 25,143 $ 12,100
Jul 10, 5 AM $ 0.0000253
+0.10%
$ 25,269 $ 12,137
Jul 10, 3 AM $ 0.0000257
-14.05%
$ 25,659 $ 12,243
Jul 10, 2 AM $ 0.0000293
+0.51%
$ 29,313 $ 13,246
Jul 10, 1 AM $ 0.0000297
-0.83%
$ 29,656 $ 13,331
Jul 10, 12 AM $ 0.0000264
+2.60%
$ 26,384 $ 9,746
Jul 9, 12 PM $ 0.0000228
+0.00%
$ 22,818 $ 56
Jul 9, 1 AM $ 0.0000229
+0.00%
$ 22,909 $ 90
Jul 8, 10 PM $ 0.0000232
+0.00%
$ 23,150 $ 45
Jul 8, 5 AM $ 0.0000233
+0.00%
$ 23,251 $ 35
Jul 7, 7 AM $ 0.0000242
+0.00%
$ 24,195 $ 327
Jul 7, 2 AM $ 0.0000242
+5.42%
$ 24,149 $ 246
Jul 5, 2 AM $ 0.0000227
+0.00%
$ 22,743 $ 778
Jul 4, 5 PM $ 0.0000235
-1.27%
$ 23,516 $ 1,621
Jul 4, 12 PM $ 0.0000223
+0.00%
$ -- $ 1,385
Jul 4, 1 AM $ 0.0000238
+0.00%
$ 23,798 $ 3,166
Download