AVOCADO BG Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0000314
-0.28%
$ 37,670 $ 123
Oct 4, 7 PM $ 0.0000314
+0.05%
$ 37,685 $ 123
Oct 4, 6 PM $ 0.0000314
-0.20%
$ 37,624 $ 123
Oct 4, 5 PM $ 0.0000314
+0.15%
$ 37,693 $ 123
Oct 4, 4 PM $ 0.0000314
-0.38%
$ 37,648 $ 123
Oct 4, 3 PM $ 0.0000314
-0.02%
$ 37,734 $ 103
Oct 4, 2 PM $ 0.0000315
-0.05%
$ 37,765 $ 103
Oct 4, 1 PM $ 0.0000315
+0.02%
$ 37,787 $ 94
Oct 4, 12 PM $ 0.0000315
-0.20%
$ 37,827 $ 94
Oct 4, 11 AM $ 0.0000316
-0.03%
$ 37,885 $ 74
Oct 4, 10 AM $ 0.0000316
+0.30%
$ 37,948 $ 85
Oct 4, 9 AM $ 0.0000316
-0.09%
$ 37,864 $ 85
Oct 4, 8 AM $ 0.0000316
-0.01%
$ 37,914 $ 85
Oct 4, 7 AM $ 0.0000316
+0.02%
$ 37,891 $ 85
Oct 4, 6 AM $ 0.0000315
-0.19%
$ 37,843 $ 85
Oct 4, 5 AM $ 0.0000316
-0.11%
$ 37,869 $ 85
Oct 4, 4 AM $ 0.0000316
+0.03%
$ 37,929 $ 85
Oct 4, 3 AM $ 0.0000316
-0.03%
$ 37,887 $ 85
Oct 4, 2 AM $ 0.0000316
-0.15%
$ 37,943 $ 85
Oct 4, 1 AM $ 0.0000315
-0.21%
$ 37,794 $ 86
Oct 4, 12 AM $ 0.0000315
+0.16%
$ 37,815 $ 96
Oct 3, 11 PM $ 0.0000315
+0.08%
$ 37,746 $ 83
Oct 3, 10 PM $ 0.0000315
+0.16%
$ 37,811 $ 72
Oct 3, 9 PM $ 0.0000315
+0.03%
$ 37,741 $ 86
Oct 3, 8 PM $ 0.0000314
-0.12%
$ 37,711 $ 85
Oct 3, 7 PM $ 0.0000314
-0.16%
$ 37,707 $ 86
Oct 3, 6 PM $ 0.0000314
-0.15%
$ 37,730 $ 101
Oct 3, 5 PM $ 0.0000315
+0.06%
$ 37,802 $ 101
Oct 3, 4 PM $ 0.0000315
+0.12%
$ 37,780 $ 101
Oct 3, 3 PM $ 0.0000314
-0.42%
$ 37,652 $ 100
Oct 3, 2 PM $ 0.0000315
-0.06%
$ 37,785 $ 101
Oct 3, 1 PM $ 0.0000315
+0.14%
$ 37,804 $ 101
Oct 3, 12 PM $ 0.0000315
+0.01%
$ 37,776 $ 100
Oct 3, 11 AM $ 0.0000315
-0.15%
$ 37,785 $ 101
Oct 3, 10 AM $ 0.0000315
+0.26%
$ 37,855 $ 101
Oct 3, 9 AM $ 0.0000315
-0.21%
$ 37,786 $ 99
Oct 3, 8 AM $ 0.0000315
-0.16%
$ 37,793 $ 100
Oct 3, 7 AM $ 0.0000315
-0.19%
$ 37,835 $ 100
Oct 3, 6 AM $ 0.0000315
-0.17%
$ 37,769 $ 100
Oct 3, 5 AM $ 0.0000315
-0.03%
$ 37,802 $ 100
Oct 3, 4 AM $ 0.0000315
+0.11%
$ 37,837 $ 100
Oct 3, 3 AM $ 0.0000316
-0.07%
$ 37,868 $ 100
Oct 3, 2 AM $ 0.0000315
-0.33%
$ 37,860 $ 100
Oct 3, 1 AM $ 0.0000316
+0.28%
$ 37,911 $ 114
Oct 3, 12 AM $ 0.0000315
-0.05%
$ 37,819 $ 120
Oct 2, 11 PM $ 0.0000315
+0.01%
$ 37,854 $ 120
Oct 2, 10 PM $ 0.0000316
-0.13%
$ 37,955 $ 141
Oct 2, 9 PM $ 0.0000317
+0.08%
$ 37,991 $ 123
Oct 2, 8 PM $ 0.0000316
-0.29%
$ 37,878 $ 122
Oct 2, 7 PM $ 0.0000316
-0.25%
$ 37,967 $ 123