AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0000294
+0.69%
$-- $876
Oct 8, 2025 $0.0000295
-0.68%
$35,445 $822
Oct 7, 2025 $0.0000299
-4.09%
$35,845 $653
Oct 6, 2025 $0.0000313
+0.13%
$-- $126
Oct 5, 2025 $0.0000313
+0.10%
$37,585 $99
Oct 4, 2025 $0.0000314
-0.34%
$37,623 $121
Oct 3, 2025 $0.0000315
-0.07%
$37,746 $72
Oct 2, 2025 $0.0000315
-0.93%
$37,854 $120
Oct 1, 2025 $0.0000318
-1.66%
$38,111 $224
Sep 30, 2025 $0.0000323
-4.87%
$38,772 $507
Sep 29, 2025 $0.000034
-2.57%
$40,792 $279
Sep 28, 2025 $0.0000353
-2.71%
$41,855 $331
Sep 27, 2025 $0.0000362
-1.43%
$43,482 $189
Sep 26, 2025 $0.0000367
-1.08%
$44,080 $119
Sep 25, 2025 $0.000037
-4.32%
$44,512 $388
Sep 24, 2025 $0.0000386
-0.96%
$46,385 $104
Sep 23, 2025 $0.0000387
-0.23%
$46,462 $220
Sep 22, 2025 $0.0000388
-3.61%
$46,806 $460
Sep 21, 2025 $0.0000404
-0.67%
$48,421 $166
Sep 20, 2025 $0.0000405
-1.78%
$48,788 $266
Sep 19, 2025 $0.0000414
-2.67%
$49,582 $337
Sep 18, 2025 $0.0000428
+0.56%
$51,374 $439
Sep 17, 2025 $0.0000425
-2.24%
$51,117 $409
Sep 16, 2025 $0.0000457
+0.44%
$54,587 $600
Sep 15, 2025 $0.0000454
-7.93%
$54,500 $783
Sep 14, 2025 $0.0000493
-1.11%
$59,303 $239
Sep 13, 2025 $0.0000499
+0.80%
$59,832 $385
Sep 12, 2025 $0.0000604
+1.66%
$72,515 $455
Sep 11, 2025 $0.0000488
-0.69%
$58,589 $202
Sep 10, 2025 $0.0000491
-1.03%
$58,973 $323
Sep 9, 2025 $0.0000498
-0.68%
$59,727 $179
Sep 8, 2025 $0.0000502
-1.21%
$60,267 $458
Sep 7, 2025 $0.0000507
-2.09%
$60,828 $407
Sep 6, 2025 $0.0000517
-0.62%
$62,099 $268
Sep 5, 2025 $0.000052
-1.59%
$62,407 $294
Sep 4, 2025 $0.0000529
-1.27%
$63,420 $334
Sep 3, 2025 $0.0000535
+0.43%
$64,233 $334
Sep 2, 2025 $0.0000533
-0.40%
$63,883 $272
Sep 1, 2025 $0.0000535
-6.13%
$64,180 $795
Aug 31, 2025 $0.0000568
-0.09%
$68,345 $242
Aug 30, 2025 $0.000057
-1.61%
$68,389 $344
Aug 29, 2025 $0.000058
-1.19%
$69,611 $322
Aug 28, 2025 $0.0000587
-0.71%
$70,402 $406
Aug 27, 2025 $0.0000591
-0.76%
$71,020 $295
Aug 26, 2025 $0.0000594
-0.21%
$71,278 $153
Aug 25, 2025 $0.0000595
-5.59%
$71,612 $721
Aug 24, 2025 $0.0000632
+2.99%
$75,678 $2,807
Aug 23, 2025 $0.0000619
-6.51%
$74,271 $950
Aug 22, 2025 $0.0000664
-0.78%
$79,592 $302
Aug 21, 2025 $0.0000668
+0.06%
$80,198 $254
Download