AVOCADO BG Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0000317
-0.27%
$ 37,986 $ 107
Oct 2, 5 PM $ 0.0000317
-0.05%
$ 38,040 $ 107
Oct 2, 4 PM $ 0.0000318
-0.06%
$ 38,118 $ 107
Oct 2, 3 PM $ 0.0000318
+0.10%
$ 38,131 $ 108
Oct 2, 2 PM $ 0.0000317
+0.01%
$ 38,083 $ 107
Oct 2, 1 PM $ 0.0000317
+0.16%
$ 38,064 $ 107
Oct 2, 12 PM $ 0.0000317
-0.17%
$ 38,018 $ 107
Oct 2, 11 AM $ 0.0000317
-0.13%
$ 38,070 $ 107
Oct 2, 10 AM $ 0.0000317
+0.29%
$ 38,092 $ 108
Oct 2, 9 AM $ 0.0000316
-0.73%
$ 37,866 $ 97
Oct 2, 8 AM $ 0.0000317
-0.10%
$ 38,056 $ 97
Oct 2, 7 AM $ 0.0000317
-0.13%
$ 38,080 $ 117
Oct 2, 6 AM $ 0.0000317
-0.33%
$ 37,990 $ 226
Oct 2, 5 AM $ 0.0000318
+0.32%
$ 38,149 $ 226
Oct 2, 4 AM $ 0.0000317
-0.10%
$ 38,051 $ 226
Oct 2, 3 AM $ 0.0000317
+0.17%
$ 38,054 $ 226
Oct 2, 2 AM $ 0.0000317
+0.09%
$ 38,084 $ 215
Oct 2, 1 AM $ 0.0000317
-0.42%
$ 38,066 $ 201
Oct 2, 12 AM $ 0.0000318
-0.01%
$ 38,206 $ 212
Oct 1, 11 PM $ 0.0000318
+0.01%
$ 38,111 $ 246
Oct 1, 10 PM $ 0.0000318
+0.09%
$ 38,113 $ 224
Oct 1, 9 PM $ 0.0000318
+0.04%
$ 38,102 $ 170
Oct 1, 8 PM $ 0.0000318
+0.11%
$ 38,117 $ 202
Oct 1, 7 PM $ 0.0000317
+0.00%
$ 38,052 $ 202
Oct 1, 6 PM $ 0.0000317
-0.17%
$ 38,031 $ 202
Oct 1, 5 PM $ 0.0000317
+0.01%
$ 38,040 $ 202
Oct 1, 4 PM $ 0.0000318
-0.10%
$ 38,109 $ 441
Oct 1, 3 PM $ 0.0000318
+0.02%
$ 38,184 $ 454
Oct 1, 2 PM $ 0.0000318
+0.03%
$ 38,118 $ 454
Oct 1, 1 PM $ 0.0000317
+0.13%
$ 38,092 $ 471
Oct 1, 12 PM $ 0.0000317
-0.12%
$ 38,040 $ 470
Oct 1, 11 AM $ 0.0000317
-0.02%
$ 38,075 $ 471
Oct 1, 10 AM $ 0.0000318
+0.19%
$ 38,122 $ 471
Oct 1, 9 AM $ 0.0000317
+0.08%
$ 38,029 $ 472
Oct 1, 8 AM $ 0.0000317
-0.24%
$ 38,092 $ 471
Oct 1, 7 AM $ 0.0000318
-1.56%
$ 38,198 $ 474
Oct 1, 6 AM $ 0.0000323
+0.23%
$ 38,774 $ 364
Oct 1, 5 AM $ 0.0000322
-0.11%
$ 38,687 $ 363
Oct 1, 4 AM $ 0.0000322
+0.12%
$ 38,675 $ 363
Oct 1, 3 AM $ 0.0000323
+0.14%
$ 38,775 $ 362
Oct 1, 2 AM $ 0.0000324
+0.22%
$ 38,878 $ 363
Oct 1, 1 AM $ 0.0000323
-0.21%
$ 38,731 $ 364
Oct 1, 12 AM $ 0.0000323
+0.06%
$ 38,781 $ 489
Download