AstroSwap Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00217
+2.54%
$ 7.53 million $ 42,728
Apr 15, 2023 $ 0.00212
-0.44%
$ 7.35 million $ 41,390
Apr 14, 2023 $ 0.00213
+1.83%
$ 7.4 million $ 41,867
Apr 13, 2023 $ 0.00209
+3.16%
$ 7.28 million $ 41,760
Apr 12, 2023 $ 0.00205
+0.23%
$ 7.11 million $ 42,442
Apr 11, 2023 $ 0.00204
-4.84%
$ 7.09 million $ 42,017
Apr 10, 2023 $ 0.00215
+5.56%
$ 7.46 million $ 43,046
Apr 9, 2023 $ 0.00205
-3.29%
$ 7.11 million $ 40,695
Apr 8, 2023 $ 0.00213
+5.74%
$ 7.39 million $ 41,623
Apr 7, 2023 $ 0.00201
-1.32%
$ 6.99 million $ 40,983
Apr 6, 2023 $ 0.00205
-3.27%
$ 7.1 million $ 39,880
Apr 5, 2023 $ 0.00211
-0.02%
$ 7.34 million $ 41,992
Apr 4, 2023 $ 0.00211
-1.14%
$ 7.34 million $ 40,781
Apr 3, 2023 $ 0.00215
+0.64%
$ 7.45 million $ 43,316
Apr 2, 2023 $ 0.00214
+0.15%
$ 7.44 million $ 41,965
Apr 1, 2023 $ 0.00214
-0.79%
$ 7.44 million $ 41,001
Mar 31, 2023 $ 0.00217
+2.65%
$ 7.54 million $ 42,816
Mar 30, 2023 $ 0.00212
-0.26%
$ 7.36 million $ 41,867
Mar 29, 2023 $ 0.00212
+5.30%
$ 7.35 million $ 45,018
Mar 28, 2023 $ 0.00201
-4.11%
$ 6.99 million $ 41,805
Mar 27, 2023 $ 0.0021
-3.07%
$ 7.29 million $ 41,575
Mar 26, 2023 $ 0.00216
-3.43%
$ 7.52 million $ 40,849
Mar 25, 2023 $ 0.00224
+10.28%
$ 7.79 million $ 46,715
Mar 24, 2023 $ 0.00204
-5.51%
$ 7.09 million $ 40,664
Mar 23, 2023 $ 0.00216
-2.38%
$ 7.51 million $ 42,703
Mar 22, 2023 $ 0.0022
-3.26%
$ 7.65 million $ 40,230
Mar 21, 2023 $ 0.00227
-2.46%
$ 7.87 million $ 41,803
Mar 20, 2023 $ 0.00233
-2.26%
$ 8.08 million $ 41,490
Mar 19, 2023 $ 0.00239
-1.65%
$ 8.29 million $ 41,689
Mar 18, 2023 $ 0.00243
+0.85%
$ 8.45 million $ 42,195
Mar 17, 2023 $ 0.00242
+3.89%
$ 8.4 million $ 43,337
Mar 16, 2023 $ 0.00233
+0.44%
$ 8.09 million $ 42,627
Mar 15, 2023 $ 0.00231
-7.72%
$ 8.02 million $ 40,284
Mar 14, 2023 $ 0.00251
+2.97%
$ 8.74 million $ 42,319
Mar 13, 2023 $ 0.00245
+7.13%
$ 8.51 million $ 42,460
Mar 12, 2023 $ 0.00228
+0.53%
$ 7.92 million $ 41,816
Mar 11, 2023 $ 0.00226
-1.32%
$ 7.87 million $ 41,543
Mar 10, 2023 $ 0.00229
-0.70%
$ 7.95 million $ 41,004
Mar 9, 2023 $ 0.0023
-7.00%
$ 7.99 million $ 39,522
Mar 8, 2023 $ 0.00248
-6.24%
$ 8.61 million $ 39,777
Mar 7, 2023 $ 0.00265
-0.38%
$ 9.19 million $ 40,527
Mar 6, 2023 $ 0.00265
-3.89%
$ 9.22 million $ 41,401
Mar 5, 2023 $ 0.00277
+1.74%
$ 9.63 million $ 42,996
Mar 4, 2023 $ 0.00272
-2.28%
$ 9.46 million $ 41,548
Mar 3, 2023 $ 0.00279
-3.56%
$ 9.7 million $ 42,334
Mar 2, 2023 $ 0.0029
+2.91%
$ 10.06 million $ 41,590
Mar 1, 2023 $ 0.00281
-8.01%
$ 9.76 million $ 39,209
Feb 28, 2023 $ 0.00305
+2.21%
$ 10.59 million $ 42,389
Feb 27, 2023 $ 0.00299
-1.96%
$ 10.38 million $ 41,467
Feb 26, 2023 $ 0.00306
+2.33%
$ 10.64 million $ 42,880