AstroSwap Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.003
-0.40%
$ 10.41 million $ 41,829
Feb 24, 2023 $ 0.00301
-3.61%
$ 10.46 million $ 41,484
Feb 23, 2023 $ 0.00312
-3.61%
$ 10.84 million $ 39,970
Feb 22, 2023 $ 0.00323
+0.65%
$ 11.22 million $ 43,207
Feb 21, 2023 $ 0.0032
+0.71%
$ 11.12 million $ 40,879
Feb 20, 2023 $ 0.00318
-6.26%
$ 11.05 million $ 42,182
Feb 19, 2023 $ 0.00337
-2.75%
$ 11.71 million $ 41,151
Feb 18, 2023 $ 0.00346
-0.52%
$ 12 million $ 42,303
Feb 17, 2023 $ 0.00347
-0.36%
$ 12.05 million $ 41,965
Feb 16, 2023 $ 0.00348
-7.05%
$ 12.07 million $ 39,721
Feb 15, 2023 $ 0.00374
+3.75%
$ 12.98 million $ 45,936
Feb 14, 2023 $ 0.00361
+0.04%
$ 12.54 million $ 43,456
Feb 13, 2023 $ 0.00361
+9.72%
$ 12.55 million $ 43,732
Feb 12, 2023 $ 0.0033
-3.01%
$ 11.45 million $ 40,413
Feb 11, 2023 $ 0.00339
+4.24%
$ 11.77 million $ 43,028
Feb 10, 2023 $ 0.00325
+12.56%
$ 11.29 million $ 45,452
Feb 9, 2023 $ 0.00291
+339.86%
$ 10.11 million $ 41,589
Feb 8, 2023 $ 0.00066
+1.12%
$ 2.29 million $ 17,192
Feb 7, 2023 $ 0.000658
-79.82%
$ 2.29 million $ 19,968
Feb 6, 2023 $ 0.00327
+4.27%
$ 11.36 million $ 44,342
Feb 5, 2023 $ 0.00313
-6.88%
$ 10.89 million $ 39,919
Feb 4, 2023 $ 0.00338
-13.89%
$ 11.73 million $ 39,365
Feb 3, 2023 $ 0.00394
+30.87%
$ 13.69 million $ 59,769
Feb 2, 2023 $ 0.00302
+4.32%
$ 10.48 million $ 42,383
Feb 1, 2023 $ 0.00285
-6.67%
$ 9.9 million $ 40,294
Jan 31, 2023 $ 0.00306
+13.73%
$ 10.64 million $ 44,592
Jan 30, 2023 $ 0.00269
-5.68%
$ 9.34 million $ 38,910
Jan 29, 2023 $ 0.00285
-4.57%
$ 9.91 million $ 40,840
Jan 28, 2023 $ 0.00299
+5.19%
$ 10.4 million $ 43,375
Jan 27, 2023 $ 0.00286
-1.71%
$ 9.93 million $ 42,491
Jan 26, 2023 $ 0.00283
-0.73%
$ 9.84 million $ 40,595
Jan 25, 2023 $ 0.00285
+1.66%
$ 9.89 million $ 43,868
Jan 24, 2023 $ 0.00281
-3.85%
$ 9.76 million $ 39,219
Jan 23, 2023 $ 0.00292
+0.08%
$ 10.14 million $ 40,319
Jan 22, 2023 $ 0.00291
-0.59%
$ 10.1 million $ 41,087
Jan 21, 2023 $ 0.00295
+2.05%
$ 10.23 million $ 41,842
Jan 20, 2023 $ 0.00289
+5.13%
$ 10.03 million $ 43,011
Jan 19, 2023 $ 0.00275
-3.95%
$ 9.55 million $ 41,076
Jan 18, 2023 $ 0.00286
-4.19%
$ 9.92 million $ 41,051
Jan 17, 2023 $ 0.00299
+0.03%
$ 10.4 million $ 42,620
Jan 16, 2023 $ 0.00298
+1.50%
$ 10.37 million $ 44,006
Jan 15, 2023 $ 0.00294
-2.05%
$ 10.2 million $ 44,724
Jan 14, 2023 $ 0.00331
+31.63%
$ 11.49 million $ 74,924
Jan 13, 2023 $ 0.0025
+5.66%
$ 8.69 million $ 42,734
Jan 12, 2023 $ 0.00237
+4.91%
$ 8.22 million $ 43,155
Jan 11, 2023 $ 0.00226
-5.53%
$ 7.84 million $ 39,876
Jan 10, 2023 $ 0.00239
-1.73%
$ 8.3 million $ 41,188
Jan 9, 2023 $ 0.00244
+4.33%
$ 8.47 million $ 42,692
Jan 8, 2023 $ 0.00234
+0.70%
$ 8.14 million $ 40,768
Jan 7, 2023 $ 0.00232
-9.51%
$ 8.04 million $ 42,367