AstroSwap Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000924
-75.67%
$ 3.21 million $ 6,322
Nov 16, 2022 $ 0.000948
-76.79%
$ 3.29 million $ 6,445
Nov 15, 2022 $ 0.000963
-75.61%
$ 3.35 million $ 133
Nov 14, 2022 $ 0.000954
-77.21%
$ 3.31 million $ 16
Nov 13, 2022 $ 0.000945
-78.77%
$ 3.28 million $ 3,834
Nov 12, 2022 $ 0.00106
-75.80%
$ 3.67 million $ 8,733
Nov 11, 2022 $ 0.00107
-76.88%
$ 3.7 million $ 6,942
Nov 10, 2022 $ 0.00114
-74.01%
$ 3.95 million $ 15,737
Nov 9, 2022 $ 0.00104
-80.28%
$ 3.62 million $ 1,622
Nov 8, 2022 $ 0.0012
-81.35%
$ 4.17 million $ 15,962
Nov 7, 2022 $ 0.00133
-80.74%
$ 4.63 million $ 5,472
Nov 6, 2022 $ 0.00136
-80.12%
$ 4.71 million $ 51,833
Nov 5, 2022 $ 0.00139
-80.26%
$ 4.81 million $ 2,561
Nov 4, 2022 $ 0.00138
-78.83%
$ 4.8 million $ 6,940
Nov 3, 2022 $ 0.00134
-79.49%
$ 4.64 million $ 11,356
Nov 2, 2022 $ 0.00133
-80.59%
$ 4.61 million $ 15,353
Nov 1, 2022 $ 0.00133
-81.09%
$ 4.61 million $ 8,401
Oct 31, 2022 $ 0.00138
-79.97%
$ 4.78 million $ 8,977
Oct 30, 2022 $ 0.00135
-80.10%
$ 4.7 million $ 8,115
Oct 29, 2022 $ 0.00144
-79.44%
$ 5.01 million $ 7,470
Oct 28, 2022 $ 0.00145
-80.85%
$ 5.03 million $ 7,754
Oct 27, 2022 $ 0.00143
-79.22%
$ 4.98 million $ 15,088
Oct 26, 2022 $ 0.00143
-79.63%
$ 4.96 million $ 55,261
Oct 25, 2022 $ 0.00142
-78.90%
$ 4.93 million $ 15,987
Oct 24, 2022 $ 0.00133
-80.81%
$ 4.63 million $ 5,397
Oct 23, 2022 $ 0.00135
-79.59%
$ 4.69 million $ 17,021
Oct 22, 2022 $ 0.00132
-80.34%
$ 4.58 million $ 53,222
Oct 21, 2022 $ 0.00133
-81.19%
$ 4.63 million $ 11,990
Oct 20, 2022 $ 0.00132
-81.92%
$ 4.59 million $ 57,472
Oct 19, 2022 $ 0.00132
-83.12%
$ 4.6 million $ 53,085
Oct 18, 2022 $ 0.00135
-83.50%
$ 4.7 million $ 10,378
Oct 17, 2022 $ 0.00137
-82.78%
$ 4.77 million $ 64,985
Oct 16, 2022 $ 0.00136
-83.82%
$ 4.74 million $ 11,326
Oct 15, 2022 $ 0.00136
-84.61%
$ 4.72 million $ 10,842
Oct 14, 2022 $ 0.00137
-85.22%
$ 4.78 million $ 55,969
Oct 13, 2022 $ 0.00131
-86.64%
$ 4.57 million $ 10,991
Oct 12, 2022 $ 0.00135
-89.05%
$ 4.69 million $ 15,095
Oct 11, 2022 $ 0.00135
-86.98%
$ 4.69 million $ 69,521
Oct 10, 2022 $ 0.00142
-85.44%
$ 4.93 million $ 16,727
Oct 9, 2022 $ 0.00143
-84.23%
$ 4.96 million $ 11,991
Oct 8, 2022 $ 0.00138
-85.03%
$ 4.8 million $ 5,846
Oct 7, 2022 $ 0.0015
-84.48%
$ 5.23 million $ 59,191
Oct 6, 2022 $ 0.0015
-84.55%
$ 5.22 million $ 51,218
Oct 5, 2022 $ 0.00149
-85.31%
$ 5.17 million $ 11,990
Oct 4, 2022 $ 0.00152
-84.71%
$ 5.27 million $ 63,523
Oct 3, 2022 $ 0.00146
-85.29%
$ 5.08 million $ 16,656
Oct 2, 2022 $ 0.00148
-84.86%
$ 5.14 million $ 5,433
Oct 1, 2022 $ 0.00142
-85.41%
$ 4.92 million $ 10,435
Sep 30, 2022 $ 0.0015
-84.36%
$ 5.22 million $ 13,111
Sep 29, 2022 $ 0.00147
-84.95%
$ 5.1 million $ 15,090