AstroSwap Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00153
-84.64%
$ 5.3 million $ 9,146
Sep 27, 2022 $ 0.00154
-85.21%
$ 5.36 million $ 17,021
Sep 26, 2022 $ 0.0015
-85.16%
$ 5.2 million $ 13,866
Sep 25, 2022 $ 0.00155
-85.11%
$ 5.39 million $ 4,270
Sep 24, 2022 $ 0.00159
-83.81%
$ 5.54 million $ 8,269
Sep 23, 2022 $ 0.00154
-85.31%
$ 5.36 million $ 564,072
Sep 22, 2022 $ 0.00166
-83.83%
$ 5.76 million $ 9,766
Sep 21, 2022 $ 0.00153
-88.78%
$ -- $ 13,102
Sep 20, 2022 $ 0.0016
-88.07%
$ 5.56 million $ 6,798
Sep 19, 2022 $ 0.00164
-85.41%
$ 5.71 million $ 54,494
Sep 18, 2022 $ 0.00164
-83.99%
$ 5.71 million $ 11,013
Sep 17, 2022 $ 0.00176
-83.61%
$ 6.13 million $ 12,855
Sep 16, 2022 $ 0.0017
-82.92%
$ 5.92 million $ 12,730
Sep 15, 2022 $ 0.00173
-84.44%
$ 6.01 million $ 55,280
Sep 14, 2022 $ 0.00176
-86.27%
$ 6.12 million $ 56,106
Sep 13, 2022 $ 0.00175
-85.09%
$ 6.07 million $ 11,826
Sep 12, 2022 $ 0.0019
-87.05%
$ 6.61 million $ 7,055
Sep 11, 2022 $ 0.0018
-89.25%
$ 6.24 million $ 9,624
Sep 10, 2022 $ 0.0019
-88.76%
$ 6.61 million $ 10,158
Sep 9, 2022 $ 0.00151
-86.96%
$ 5.26 million $ 7,522
Sep 8, 2022 $ 0.00141
-88.35%
$ 4.91 million $ 49,028
Sep 7, 2022 $ 0.00132
-89.11%
$ 4.59 million $ 10,789
Sep 6, 2022 $ 0.00134
-89.19%
$ 4.66 million $ 15,584
Sep 5, 2022 $ 0.00144
-87.84%
$ 5.02 million $ 55,696
Sep 4, 2022 $ 0.00147
-87.84%
$ 5.1 million $ 7,094
Sep 3, 2022 $ 0.00144
-87.59%
$ 5.01 million $ 55,841
Sep 2, 2022 $ 0.00145
-89.36%
$ 5.03 million $ 11,509
Sep 1, 2022 $ 0.00143
-88.72%
$ 4.96 million $ 15,414
Aug 31, 2022 $ 0.0122
+107.03%
$ 42.36 million $ 134,513
Aug 30, 2022 $ 0.00588
-11.94%
$ 20.43 million $ 69,340
Aug 29, 2022 $ 0.00669
+15.57%
$ 23.25 million $ 88,558
Aug 28, 2022 $ 0.00581
-18.44%
$ 20.18 million $ 68,656
Aug 27, 2022 $ 0.00711
+11.52%
$ 24.71 million $ 54,351
Aug 26, 2022 $ 0.00634
-0.87%
$ 22.02 million $ 61,227
Aug 25, 2022 $ 0.0064
-9.44%
$ 22.22 million $ 72,304
Aug 24, 2022 $ 0.00711
+5.55%
$ 24.7 million $ 61,555
Aug 23, 2022 $ 0.00673
+28.14%
$ 23.39 million $ 91,568
Aug 22, 2022 $ 0.00524
-19.68%
$ 18.2 million $ 79,087
Aug 21, 2022 $ 0.00653
+6.54%
$ 22.68 million $ 62,729
Aug 20, 2022 $ 0.00609
+20.29%
$ 21.17 million $ 65,858
Aug 19, 2022 $ 0.00507
-28.70%
$ 17.61 million $ 79,274
Aug 18, 2022 $ 0.0071
+10.82%
$ 24.66 million $ 75,418
Aug 17, 2022 $ 0.00642
+3.03%
$ 22.31 million $ 74,501
Aug 16, 2022 $ 0.00624
+1.66%
$ 21.66 million $ 86,161
Aug 15, 2022 $ 0.00612
-8.70%
$ 21.26 million $ 73,697
Aug 14, 2022 $ 0.00669
-10.34%
$ 23.22 million $ 87,439
Aug 13, 2022 $ 0.00762
-7.92%
$ 26.48 million $ 63,855
Aug 12, 2022 $ 0.00834
-2.28%
$ 28.98 million $ 57,423
Aug 11, 2022 $ 0.00857
+9.17%
$ 29.79 million $ 61,751
Aug 10, 2022 $ 0.00782
+2.90%
$ 27.15 million $ 70,468