AstroSwap Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000182
-87.36%
$ 691,896 $ 611
Dec 5, 2024 $ 0.00144
+2.70%
$ 5.47 million $ 51,983
Dec 4, 2024 $ 0.0014
-0.02%
$ 5.33 million $ 55,649
Dec 3, 2024 $ 0.0014
+672.21%
$ 5.33 million $ 55,101
Dec 2, 2024 $ 0.000181
-4.09%
$ 688,400 $ 1,205
Dec 1, 2024 $ 0.000189
+10.10%
$ 717,763 $ 1,378
Nov 30, 2024 $ 0.000172
-10.58%
$ 651,903 $ 1,112
Nov 29, 2024 $ 0.000192
-0.33%
$ 728,252 $ 667
Nov 28, 2024 $ 0.000193
-0.58%
$ 734,982 $ 1,392
Nov 27, 2024 $ 0.000194
+6.94%
$ 736,245 $ 507
Nov 26, 2024 $ 0.000181
-7.27%
$ 688,492 $ 7,356
Nov 25, 2024 $ 0.000195
-0.47%
$ 742,433 $ 19,576
Nov 24, 2024 $ 0.000196
-1.70%
$ 745,968 $ 2,334
Nov 23, 2024 $ 0.0002
+10.00%
$ 758,337 $ 3,724
Nov 22, 2024 $ 0.000182
+3.14%
$ 689,843 $ 4,120
Nov 21, 2024 $ 0.000175
+7.47%
$ 663,593 $ 415
Nov 20, 2024 $ 0.000163
-5.64%
$ 617,439 $ 1,298
Nov 19, 2024 $ 0.000172
-3.85%
$ 654,323 $ 2,786
Nov 18, 2024 $ 0.000179
-2.16%
$ 680,501 $ 1,146
Nov 17, 2024 $ 0.000182
+2.87%
$ 691,821 $ 886
Nov 16, 2024 $ 0.000177
-1.07%
$ 672,386 $ 1,984
Nov 15, 2024 $ 0.000179
+1.79%
$ 679,672 $ 3,103
Nov 14, 2024 $ 0.000176
-0.92%
$ 666,954 $ 1,398
Nov 13, 2024 $ 0.000177
-2.59%
$ 670,886 $ 1,834
Nov 12, 2024 $ 0.000181
-3.51%
$ 688,756 $ 3,165
Nov 11, 2024 $ 0.000187
+5.81%
$ 710,332 $ 7,532
Nov 10, 2024 $ 0.000177
+7.10%
$ 671,534 $ 4,621
Nov 9, 2024 $ 0.000165
+2.28%
$ 627,026 $ 1,019
Nov 8, 2024 $ 0.000162
-1.77%
$ 613,770 $ 1,659
Nov 7, 2024 $ 0.000164
-2.76%
$ 624,790 $ 2,125
Nov 6, 2024 $ 0.000169
-0.73%
$ 641,853 $ 3,446
Nov 5, 2024 $ 0.000165
+4.23%
$ 627,037 $ 821
Nov 4, 2024 $ 0.000158
-2.75%
$ 601,476 $ 156
Nov 3, 2024 $ 0.000163
+0.55%
$ 618,471 $ 129
Nov 2, 2024 $ 0.000162
-11.10%
$ 615,080 $ 279
Nov 1, 2024 $ 0.000182
+3.57%
$ 692,546 $ 630
Oct 31, 2024 $ 0.000177
-7.87%
$ 672,050 $ 1,520
Oct 30, 2024 $ 0.000193
-3.00%
$ 734,892 $ 990
Oct 29, 2024 $ 0.000202
+1.92%
$ 768,231 $ 1,389
Oct 28, 2024 $ 0.000209
+9.70%
$ 795,725 $ 961
Oct 27, 2024 $ 0.000191
-3.70%
$ 727,365 $ 306
Oct 26, 2024 $ 0.000199
+0.25%
$ 755,463 $ 86
Oct 25, 2024 $ 0.0002
-1.84%
$ 759,913 $ 1,004
Oct 24, 2024 $ 0.000209
+0.79%
$ 794,943 $ 1,621
Oct 23, 2024 $ 0.000205
-5.76%
$ 778,545 $ 1,608
Oct 22, 2024 $ 0.000218
-3.87%
$ 828,394 $ 1,534
Oct 21, 2024 $ 0.000227
-1.40%
$ 862,647 $ 2,927
Oct 20, 2024 $ 0.00023
+0.96%
$ 873,235 $ 514
Oct 19, 2024 $ 0.000228
-6.33%
$ 865,005 $ 279
Oct 18, 2024 $ 0.000243
-2.83%
$ 922,744 $ 692