AstroSwap Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000247
-9.48%
$ 937,015 $ 445
Oct 16, 2024 $ 0.000271
+5.17%
$ 1.03 million $ 1,036
Oct 15, 2024 $ 0.000258
-1.45%
$ 980,044 $ 3,544
Oct 14, 2024 $ 0.000259
+1.07%
$ 982,261 $ 7,317
Oct 13, 2024 $ 0.000257
+0.22%
$ 974,806 $ 887
Oct 12, 2024 $ 0.000255
-56.31%
$ 969,399 $ 1,565
Oct 11, 2024 $ 0.00057
-51.03%
$ 2.16 million $ 3,451
Oct 10, 2024 $ 0.00116
-6.02%
$ 4.42 million $ 4,351
Oct 9, 2024 $ 0.00124
+1.63%
$ 4.7 million $ 4,039
Oct 8, 2024 $ 0.00122
-1.61%
$ 4.63 million $ 4,654
Oct 7, 2024 $ 0.00124
-14.83%
$ 4.7 million $ 4,765
Oct 6, 2024 $ 0.00145
-0.18%
$ 5.52 million $ 3,957
Oct 5, 2024 $ 0.00146
-1.79%
$ 5.53 million $ 4,029
Oct 4, 2024 $ 0.00148
+18.77%
$ 5.63 million $ 4,784
Oct 3, 2024 $ 0.00125
-0.03%
$ 4.74 million $ 3,858
Oct 2, 2024 $ 0.00125
-9.29%
$ 4.74 million $ 4,240
Oct 1, 2024 $ 0.00137
+28.01%
$ 5.22 million $ 4,549
Sep 30, 2024 $ 0.00107
-10.94%
$ 4.08 million $ 4,960
Sep 29, 2024 $ 0.00121
+20.27%
$ 4.58 million $ 4,424
Sep 28, 2024 $ 0.001
-5.77%
$ 3.81 million $ 4,068
Sep 27, 2024 $ 0.00106
-1.20%
$ 4.04 million $ 4,020
Sep 26, 2024 $ 0.00108
+35.36%
$ 4.09 million $ 4,894
Sep 25, 2024 $ 0.000796
-0.50%
$ 3.02 million $ 4,056
Sep 24, 2024 $ 0.0008
+0.95%
$ 3.04 million $ 3,990
Sep 23, 2024 $ 0.000793
-1.11%
$ 3.01 million $ 3,898
Sep 22, 2024 $ 0.000802
-0.25%
$ 3.05 million $ 3,873
Sep 21, 2024 $ 0.000804
-0.41%
$ 3.05 million $ 3,909
Sep 20, 2024 $ 0.000807
+3.13%
$ 3.07 million $ 3,969
Sep 19, 2024 $ 0.000784
-1.90%
$ 2.98 million $ 3,930
Sep 18, 2024 $ 0.000799
+2.66%
$ 3.03 million $ 4,189
Sep 17, 2024 $ 0.000778
-8.61%
$ 2.96 million $ 4,230
Sep 16, 2024 $ 0.000852
-2.54%
$ 3.24 million $ 3,948
Sep 15, 2024 $ 0.000874
-3.63%
$ 3.32 million $ 3,955
Sep 14, 2024 $ 0.000907
+0.88%
$ 3.45 million $ 3,896
Sep 13, 2024 $ 0.000899
-5.52%
$ 3.42 million $ 4,031
Sep 12, 2024 $ 0.000952
+0.28%
$ 3.62 million $ 4,280
Sep 11, 2024 $ 0.000949
+0.32%
$ 3.6 million $ 5,228
Sep 10, 2024 $ 0.000945
-0.12%
$ 3.59 million $ 5,284
Sep 9, 2024 $ 0.000947
+0.30%
$ 3.6 million $ 5,219
Sep 8, 2024 $ 0.000943
-0.49%
$ 3.58 million $ 5,257
Sep 7, 2024 $ 0.000942
+0.02%
$ 3.58 million $ 5,130
Sep 6, 2024 $ 0.000936
-3.93%
$ 3.56 million $ 5,400
Sep 5, 2024 $ 0.000973
+0.19%
$ 3.7 million $ 5,256
Sep 4, 2024 $ 0.000973
+1.54%
$ 3.7 million $ 6,226
Sep 3, 2024 $ 0.000964
+0.03%
$ 3.66 million $ 12,634
Sep 2, 2024 $ 0.000962
+0.23%
$ 3.65 million $ 26,599
Sep 1, 2024 $ 0.000963
+0.33%
$ 3.66 million $ 26,191
Aug 31, 2024 $ 0.000963
+0.68%
$ 3.66 million $ 26,423
Aug 30, 2024 $ 0.000958
+0.11%
$ 3.64 million $ 26,205
Aug 29, 2024 $ 0.000958
-1.10%
$ 3.64 million $ 26,188