PRE Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00826
+0.00%
$ -- $ 11,886
4:45 PM $ 0.00839
+0.00%
$ -- $ 11,935
4:37 PM $ 0.00968
+0.00%
$ -- $ 11,939
4:26 PM $ 0.00829
+2.97%
$ -- $ 11,891
4:06 PM $ 0.0082
+0.00%
$ -- $ 11,924
3:54 PM $ 0.00829
+0.00%
$ -- $ 11,853
3:21 PM $ 0.00907
+0.00%
$ -- $ 11,880
3:02 PM $ 0.00876
+0.00%
$ -- $ 11,887
2:58 PM $ 0.00784
+0.00%
$ -- $ 11,886
2:50 PM $ 0.0071
+0.00%
$ -- $ 11,885
2:44 PM $ 0.00766
-1.65%
$ -- $ 11,853
2:43 PM $ 0.00805
-16.51%
$ -- $ 11,840
2:42 PM $ 0.00939
+0.00%
$ -- $ 11,839
2:32 PM $ 0.00912
+0.00%
$ -- $ 11,837
2:27 PM $ 0.00918
+0.00%
$ -- $ 11,830
2:11 PM $ 0.0105
+0.00%
$ -- $ 11,652
2:08 PM $ 0.0128
+0.00%
$ -- $ 11,651
2:04 PM $ 0.0126
+0.00%
$ -- $ 11,657
2:01 PM $ 0.0115
+0.00%
$ -- $ 11,646
1:59 PM $ 0.0132
+0.00%
$ -- $ 11,827
1:57 PM $ 0.0121
+8.26%
$ -- $ 11,817
1:56 PM $ 0.00971
-0.41%
$ -- $ 11,815
1:55 PM $ 0.00947
+0.00%
$ -- $ 11,812
1:52 PM $ 0.0116
+0.00%
$ -- $ 11,812
1:50 PM $ 0.0119
+0.00%
$ -- $ 11,813
1:46 PM $ 0.0144
+4.90%
$ -- $ 11,803
1:42 PM $ 0.0146
+0.00%
$ -- $ 11,737
1:27 PM $ 0.0179
-3.28%
$ -- $ 11,675
1:25 PM $ 0.0184
+0.00%
$ -- $ 11,667
1:21 PM $ 0.0154
+0.00%
$ -- $ 11,773
1:20 PM $ 0.0124
+0.00%
$ -- $ 11,829
1:19 PM $ 0.0134
+0.00%
$ -- $ 11,801
1:16 PM $ 0.0156
+0.00%
$ -- $ 11,729
1:14 PM $ 0.0153
+4.78%
$ -- $ 11,706
1:12 PM $ 0.014
+0.41%
$ -- $ 11,733
1:11 PM $ 0.0138
+0.00%
$ -- $ 11,736
1:10 PM $ 0.0131
+4.88%
$ -- $ 11,702
1:09 PM $ 0.0125
+0.00%
$ -- $ 11,737
1:08 PM $ 0.0132
+0.00%
$ -- $ 11,692
1:04 PM $ 0.0141
+0.00%
$ -- $ 11,599
1:03 PM $ 0.0154
+0.00%
$ -- $ 11,619
1:02 PM $ 0.0159
+6.10%
$ -- $ 11,619
1:01 PM $ 0.0137
+4.10%
$ -- $ 11,638
12:59 PM $ 0.0128
+2.65%
$ -- $ 11,653
12:58 PM $ 0.013
-7.18%
$ -- $ 11,639
12:57 PM $ 0.014
-14.27%
$ -- $ 11,594
12:56 PM $ 0.0163
+5.33%
$ -- $ 11,623
12:55 PM $ 0.0168
+26.04%
$ -- $ 11,628
12:54 PM $ 0.0133
-12.80%
$ -- $ 11,568
12:53 PM $ 0.0159
-9.06%
$ -- $ 11,615
Download