FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅305
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0₅331
+0.00%
$ 3,156 $ 5
Mar 7, 2026 $ 0.0₅413
-4.61%
$ -- $ 72
Feb 22, 2026 $ 0.0₅454
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅448
+0.63%
$ -- $ 2
Feb 17, 2026 $ 0.0₅445
-6.58%
$ 4,240 $ 60
Feb 9, 2026 $ 0.0₅463
-3.35%
$ -- $ 0
Feb 8, 2026 $ 0.0₅481
-3.05%
$ 4,591 $ 25
Feb 7, 2026 $ 0.0₅501
+1.88%
$ 4,780 $ 7
Feb 6, 2026 $ 0.0₅5
+10.70%
$ 4,768 $ 104
Feb 5, 2026 $ 0.0₅319
-41.37%
$ 3,038 $ 26
Feb 4, 2026 $ 0.0₅554
-7.93%
$ 5,283 $ 88
Feb 3, 2026 $ 0.0₅603
-5.75%
$ 5,749 $ 139
Feb 2, 2026 $ 0.0₅64
-4.48%
$ 6,108 $ 154
Feb 1, 2026 $ 0.0₅657
+1.43%
$ 6,270 $ 143
Jan 31, 2026 $ 0.0₅641
-10.30%
$ 6,110 $ 9
Jan 30, 2026 $ 0.0₅713
-4.56%
$ 6,800 $ 446
Jan 29, 2026 $ 0.0₅746
-0.72%
$ 7,112 $ 27
Jan 28, 2026 $ 0.0₅75
-7.98%
$ 7,157 $ 177
Jan 27, 2026 $ 0.0₅816
-1.47%
$ 7,781 $ 761
Jan 26, 2026 $ 0.0₅823
+10.54%
$ 7,853 $ 559
Jan 25, 2026 $ 0.0₅743
-10.42%
$ 7,088 $ 392
Jan 24, 2026 $ 0.0₅83
-17.51%
$ 7,919 $ 807
Jan 23, 2026 $ 0.0000101
-4.25%
$ 9,598 $ 290
Jan 22, 2026 $ 0.0000105
+5.06%
$ 10,031 $ 479
Jan 21, 2026 $ 0.0000101
-2.73%
$ 9,594 $ 535
Jan 20, 2026 $ 0.0000103
-21.38%
$ 9,853 $ 658
Jan 19, 2026 $ 0.0000131
-8.60%
$ 12,532 $ 633
Jan 18, 2026 $ 0.0000145
+10.18%
$ 13,787 $ 6,805
Jan 17, 2026 $ 0.0000131
+6.54%
$ 12,509 $ 516
Jan 16, 2026 $ 0.0000123
+4.16%
$ 11,739 $ 502
Jan 15, 2026 $ 0.0000118
-9.74%
$ 11,260 $ 452
Jan 14, 2026 $ 0.0000131
-1.11%
$ 12,454 $ 961
Jan 13, 2026 $ 0.0000134
+5.48%
$ 12,744 $ 383
Jan 12, 2026 $ 0.0000127
-31.68%
$ 12,090 $ 2,312
Jan 11, 2026 $ 0.0000119
-17.79%
$ 11,310 $ 1,429
Jan 10, 2026 $ 0.0000144
-18.92%
$ 13,745 $ 1,263
Jan 9, 2026 $ 0.0000178
-4.23%
$ 16,942 $ 2,539
Jan 8, 2026 $ 0.0000186
-15.22%
$ 17,736 $ 4,835
Jan 7, 2026 $ 0.0000218
-33.02%
$ 20,794 $ 2,304
Jan 6, 2026 $ 0.0000328
+24.85%
$ 31,289 $ 4,021
Jan 5, 2026 $ 0.0000263
+27.27%
$ 25,077 $ 2,204
Jan 4, 2026 $ 0.0000213
-5.70%
$ 20,309 $ 2,261
Jan 3, 2026 $ 0.0000226
+14.64%
$ 21,551 $ 1,104
Jan 2, 2026 $ 0.0000196
-1.63%
$ 18,666 $ 1,639
Jan 1, 2026 $ 0.0000199
-12.00%
$ 18,980 $ 2,182
Dec 31, 2025 $ 0.0000226
-0.63%
$ 21,584 $ 5,408
Dec 30, 2025 $ 0.0000176
-10.36%
$ 21,864 $ 2,052
Dec 29, 2025 $ 0.0000197
-9.41%
$ 18,747 $ 1,081
Dec 28, 2025 $ 0.0000214
-7.45%
$ 20,601 $ 946
Download