Coinranking
FIXI Historical Data
FIXI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2026 | $0.0₅376 | +0.00% | ||
| Sep 17, 2026 | $0.0₅367 | +0.00% | ||
| Sep 9, 2026 | $0.0₅387 | +0.00% | ||
| Sep 8, 2026 | $0.0₅382 | -0.58% | ||
| Sep 7, 2026 | $0.0₅386 | -2.78% | ||
| Sep 1, 2026 | $0.0₅363 | +0.00% | ||
| Aug 31, 2026 | $0.0₅381 | -0.27% | ||
| Aug 30, 2026 | $0.0₅394 | +0.55% | ||
| Aug 28, 2026 | $0.0₅392 | -3.96% | ||
| Aug 27, 2026 | $0.0₅413 | +1.66% | ||
| Aug 26, 2026 | $0.0₅411 | -52.01% | ||
| Jul 30, 2026 | $0.0₅263 | +0.00% | ||
| Jul 29, 2026 | $0.0₅262 | +0.00% | ||
| Jul 6, 2026 | $0.0₅296 | +0.00% | ||
| May 3, 2026 | $0.0₅305 | +0.00% | ||
| Apr 23, 2026 | $0.0₅331 | +0.00% | ||
| Mar 7, 2026 | $0.0₅413 | -4.61% | ||
| Feb 22, 2026 | $0.0₅454 | +0.00% | ||
| Feb 18, 2026 | $0.0₅448 | +0.63% | ||
| Feb 17, 2026 | $0.0₅445 | -6.58% | ||
| Feb 9, 2026 | $0.0₅463 | -3.35% | ||
| Feb 8, 2026 | $0.0₅481 | -3.05% | ||
| Feb 7, 2026 | $0.0₅501 | +1.88% | ||
| Feb 6, 2026 | $0.0₅5 | +10.70% | ||
| Feb 5, 2026 | $0.0₅319 | -41.37% | ||
| Feb 4, 2026 | $0.0₅554 | -7.93% | ||
| Feb 3, 2026 | $0.0₅603 | -5.75% | ||
| Feb 2, 2026 | $0.0₅64 | -4.48% | ||
| Feb 1, 2026 | $0.0₅657 | +1.43% | ||
| Jan 31, 2026 | $0.0₅641 | -10.30% | ||
| Jan 30, 2026 | $0.0₅713 | -4.56% | ||
| Jan 29, 2026 | $0.0₅746 | -0.72% | ||
| Jan 28, 2026 | $0.0₅75 | -7.98% | ||
| Jan 27, 2026 | $0.0₅816 | -1.47% | ||
| Jan 26, 2026 | $0.0₅823 | +10.54% | ||
| Jan 25, 2026 | $0.0₅743 | -10.42% | ||
| Jan 24, 2026 | $0.0₅83 | -17.51% | ||
| Jan 23, 2026 | $0.0000101 | -4.25% | ||
| Jan 22, 2026 | $0.0000105 | +5.06% | ||
| Jan 21, 2026 | $0.0000101 | -2.73% | ||
| Jan 20, 2026 | $0.0000103 | -21.38% | ||
| Jan 19, 2026 | $0.0000131 | -8.60% | ||
| Jan 18, 2026 | $0.0000145 | +10.18% | ||
| Jan 17, 2026 | $0.0000131 | +6.54% | ||
| Jan 16, 2026 | $0.0000123 | +4.16% | ||
| Jan 15, 2026 | $0.0000118 | -9.74% | ||
| Jan 14, 2026 | $0.0000131 | -1.11% | ||
| Jan 13, 2026 | $0.0000134 | +5.48% | ||
| Jan 12, 2026 | $0.0000127 | -31.68% | ||
| Jan 11, 2026 | $0.0000119 | -17.79% | ||
Previous Next