FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₅263
+0.00%
$-- $1
Jul 29, 2026 $0.0₅262
+0.00%
$-- $0.01
Jul 6, 2026 $0.0₅296
+0.00%
$2,826 $30
May 3, 2026 $0.0₅305
+0.00%
$-- $10
Apr 23, 2026 $0.0₅331
+0.00%
$3,156 $5
Mar 7, 2026 $0.0₅413
-4.61%
$-- $72
Feb 22, 2026 $0.0₅454
+0.00%
$-- $0
Feb 18, 2026 $0.0₅448
+0.63%
$-- $2
Feb 17, 2026 $0.0₅445
-6.58%
$4,240 $60
Feb 9, 2026 $0.0₅463
-3.35%
$-- $0
Feb 8, 2026 $0.0₅481
-3.05%
$4,591 $25
Feb 7, 2026 $0.0₅501
+1.88%
$4,780 $7
Feb 6, 2026 $0.0₅5
+10.70%
$4,768 $104
Feb 5, 2026 $0.0₅319
-41.37%
$3,038 $26
Feb 4, 2026 $0.0₅554
-7.93%
$5,283 $88
Feb 3, 2026 $0.0₅603
-5.75%
$5,749 $139
Feb 2, 2026 $0.0₅64
-4.48%
$6,108 $154
Feb 1, 2026 $0.0₅657
+1.43%
$6,270 $143
Jan 31, 2026 $0.0₅641
-10.30%
$6,110 $9
Jan 30, 2026 $0.0₅713
-4.56%
$6,800 $446
Jan 29, 2026 $0.0₅746
-0.72%
$7,112 $27
Jan 28, 2026 $0.0₅75
-7.98%
$7,157 $177
Jan 27, 2026 $0.0₅816
-1.47%
$7,781 $761
Jan 26, 2026 $0.0₅823
+10.54%
$7,853 $559
Jan 25, 2026 $0.0₅743
-10.42%
$7,088 $392
Jan 24, 2026 $0.0₅83
-17.51%
$7,919 $807
Jan 23, 2026 $0.0000101
-4.25%
$9,598 $290
Jan 22, 2026 $0.0000105
+5.06%
$10,031 $479
Jan 21, 2026 $0.0000101
-2.73%
$9,594 $535
Jan 20, 2026 $0.0000103
-21.38%
$9,853 $658
Jan 19, 2026 $0.0000131
-8.60%
$12,532 $633
Jan 18, 2026 $0.0000145
+10.18%
$13,787 $6,805
Jan 17, 2026 $0.0000131
+6.54%
$12,509 $516
Jan 16, 2026 $0.0000123
+4.16%
$11,739 $502
Jan 15, 2026 $0.0000118
-9.74%
$11,260 $452
Jan 14, 2026 $0.0000131
-1.11%
$12,454 $961
Jan 13, 2026 $0.0000134
+5.48%
$12,744 $383
Jan 12, 2026 $0.0000127
-31.68%
$12,090 $2,312
Jan 11, 2026 $0.0000119
-17.79%
$11,310 $1,429
Jan 10, 2026 $0.0000144
-18.92%
$13,745 $1,263
Jan 9, 2026 $0.0000178
-4.23%
$16,942 $2,539
Jan 8, 2026 $0.0000186
-15.22%
$17,736 $4,835
Jan 7, 2026 $0.0000218
-33.02%
$20,794 $2,304
Jan 6, 2026 $0.0000328
+24.85%
$31,289 $4,021
Jan 5, 2026 $0.0000263
+27.27%
$25,077 $2,204
Jan 4, 2026 $0.0000213
-5.70%
$20,309 $2,261
Jan 3, 2026 $0.0000226
+14.64%
$21,551 $1,104
Jan 2, 2026 $0.0000196
-1.63%
$18,666 $1,639
Jan 1, 2026 $0.0000199
-12.00%
$18,980 $2,182
Dec 31, 2025 $0.0000226
-0.63%
$21,584 $5,408
Download