FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅263
-11.29%
$-- $0
May 2026 $0.0₅305
+0.00%
$-- $0
Apr 2026 $0.0₅331
+0.00%
$-- $5
Mar 2026 $0.0₅413
-4.61%
$-- $72
Feb 2026 $0.0₅454
-29.94%
$-- $748
Jan 2026 $0.0₅713
-68.47%
$6,110 $43,473
Dec 2025 $0.0000226
-85.93%
$21,584 $421,465
Nov 2025 $0.000154
+10.50%
$150,154 $124,643
Download