FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅331
+0.00%
$ -- $ 5
Mar 2 $ 0.0₅413
-4.61%
$ -- $ 72
Feb 16 $ 0.0₅448
-5.96%
$ -- $ 62
Feb 9 $ 0.0₅463
-3.35%
$ -- $ 0
Feb 2 $ 0.0₅501
-25.24%
$ 4,591 $ 517
Jan 26 $ 0.0₅641
-14.00%
$ 6,270 $ 1,978
Jan 19 $ 0.0₅83
-42.25%
$ 7,088 $ 3,402
Jan 12 $ 0.0000131
-29.31%
$ 13,787 $ 5,125
Jan 5 $ 0.0000144
-30.24%
$ 11,310 $ 17,166
Dec 29 $ 0.0000226
+4.03%
$ 20,309 $ 13,465
Dec 22 $ 0.000023
-24.59%
$ 20,601 $ 13,266
Dec 15 $ 0.0000263
-31.09%
$ 29,077 $ 38,476
Dec 8 $ 0.0000266
-73.63%
$ 31,288 $ 137,455
Dec 1 $ 0.000114
-29.06%
$ 95,476 $ 204,467
Nov 24 $ 0.000154
+10.50%
$ 150,154 $ 124,643
Download