FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅263
+0.45%
$-- $0
Jul 6 $0.0₅296
+0.00%
$-- $0
Apr 20 $0.0₅331
+0.00%
$-- $5
Mar 2 $0.0₅413
-4.61%
$-- $72
Feb 16 $0.0₅448
-5.96%
$-- $62
Feb 9 $0.0₅463
-3.35%
$-- $0
Feb 2 $0.0₅501
-25.24%
$4,591 $517
Jan 26 $0.0₅641
-14.00%
$6,270 $1,978
Jan 19 $0.0₅83
-42.25%
$7,088 $3,402
Jan 12 $0.0000131
-29.31%
$13,787 $5,125
Jan 5 $0.0000144
-30.24%
$11,310 $17,166
Dec 29 $0.0000226
+4.03%
$20,309 $13,465
Dec 22 $0.000023
-24.59%
$20,601 $13,266
Dec 15 $0.0000263
-31.09%
$29,077 $38,476
Dec 8 $0.0000266
-73.63%
$31,288 $137,455
Dec 1 $0.000114
-29.06%
$95,476 $204,467
Nov 24 $0.000154
+10.50%
$150,154 $124,643
Download