FIXI Historical Data

FIXI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000105
+0.13%
$ 10,029 $ 476
Jan 23, 2 AM $ 0.0000105
-0.14%
$ 10,036 $ 475
Jan 23, 1 AM $ 0.0000105
+0.25%
$ 10,045 $ 476
Jan 23, 12 AM $ 0.0000105
-0.12%
$ 10,013 $ 479
Jan 22, 11 PM $ 0.0000105
-0.09%
$ 10,031 $ 479
Jan 22, 10 PM $ 0.0000105
-1.59%
$ 10,011 $ 479
Jan 22, 9 PM $ 0.0000107
-0.04%
$ 10,168 $ 586
Jan 22, 8 PM $ 0.0000107
-0.21%
$ 10,175 $ 702
Jan 22, 7 PM $ 0.0000107
+0.59%
$ 10,201 $ 755
Jan 22, 6 PM $ 0.0000107
-0.09%
$ 10,159 $ 751
Jan 22, 5 PM $ 0.0000106
-0.12%
$ 10,120 $ 753
Jan 22, 4 PM $ 0.0000106
+6.98%
$ 10,096 $ 751
Jan 22, 3 PM $ 0.0₅985
-0.58%
$ 9,391 $ 527
Jan 22, 2 PM $ 0.0₅997
-0.45%
$ 9,510 $ 556
Jan 22, 1 PM $ 0.0000101
+0.99%
$ 9,588 $ 563
Jan 22, 12 PM $ 0.0₅996
-0.42%
$ 9,502 $ 506
Jan 22, 11 AM $ 0.0₅983
+0.41%
$ 9,376 $ 443
Jan 22, 10 AM $ 0.0₅979
-0.03%
$ 9,337 $ 364
Jan 22, 9 AM $ 0.0₅979
+0.33%
$ 9,340 $ 364
Jan 22, 8 AM $ 0.0₅976
-0.19%
$ 9,312 $ 454
Jan 22, 7 AM $ 0.0₅978
-0.15%
$ 9,330 $ 455
Jan 22, 6 AM $ 0.0₅979
-0.12%
$ 9,335 $ 455
Jan 22, 5 AM $ 0.0₅983
-1.90%
$ 9,371 $ 406
Jan 22, 4 AM $ 0.00001
+0.27%
$ 9,545 $ 406
Jan 22, 3 AM $ 0.0₅997
-0.25%
$ 9,512 $ 405
Jan 22, 2 AM $ 0.00001
+0.10%
$ 9,542 $ 405
Jan 22, 1 AM $ 0.00001
-0.76%
$ 9,535 $ 532
Jan 22, 12 AM $ 0.0000101
+0.66%
$ 9,611 $ 529
Jan 21, 11 PM $ 0.0000101
-0.55%
$ 9,594 $ 535
Jan 21, 10 PM $ 0.0000101
-3.45%
$ 9,653 $ 655
Jan 21, 9 PM $ 0.0000105
-2.85%
$ 10,000 $ 545
Jan 21, 8 PM $ 0.0000108
-1.51%
$ 10,261 $ 426
Jan 21, 7 PM $ 0.0000109
+2.23%
$ 10,359 $ 374
Jan 21, 6 PM $ 0.0000106
+0.57%
$ 10,098 $ 364
Jan 21, 5 PM $ 0.0000105
-1.79%
$ 10,012 $ 361
Jan 21, 4 PM $ 0.0000107
-2.03%
$ 10,212 $ 410
Jan 21, 3 PM $ 0.0000109
+0.57%
$ 10,372 $ 419
Jan 21, 2 PM $ 0.0000108
+1.64%
$ 10,306 $ 490
Jan 21, 1 PM $ 0.0000106
-0.04%
$ 10,151 $ 482
Jan 21, 12 PM $ 0.0000107
-0.45%
$ 10,160 $ 483
Jan 21, 11 AM $ 0.0000107
-0.37%
$ 10,181 $ 485
Jan 21, 10 AM $ 0.0000107
+0.40%
$ 10,225 $ 488
Jan 21, 9 AM $ 0.0000107
-2.20%
$ 10,195 $ 496
Jan 21, 8 AM $ 0.0000109
-0.39%
$ 10,424 $ 406
Jan 21, 7 AM $ 0.000011
-0.26%
$ 10,489 $ 471
Jan 21, 6 AM $ 0.000011
-0.11%
$ 10,532 $ 473
Jan 21, 5 AM $ 0.000011
+0.42%
$ 10,527 $ 474
Jan 21, 4 AM $ 0.000011
+0.13%
$ 10,482 $ 471
Jan 21, 3 AM $ 0.000011
+0.44%
$ 10,461 $ 705
Jan 21, 2 AM $ 0.0000109
+5.04%
$ 10,416 $ 702