FIXI Historical Data

FIXI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000104
+0.35%
$ 9,929 $ 580
Jan 21, 12 AM $ 0.0000104
+0.09%
$ 9,872 $ 672
Jan 20, 11 PM $ 0.0000103
-3.82%
$ 9,853 $ 658
Jan 20, 10 PM $ 0.0000107
-0.75%
$ 10,227 $ 557
Jan 20, 9 PM $ 0.0000108
-0.51%
$ 10,319 $ 560
Jan 20, 8 PM $ 0.0000108
+0.52%
$ 10,344 $ 564
Jan 20, 7 PM $ 0.0000108
-0.33%
$ 10,285 $ 560
Jan 20, 6 PM $ 0.0000108
-0.61%
$ 10,311 $ 561
Jan 20, 5 PM $ 0.0000109
-1.60%
$ 10,374 $ 559
Jan 20, 4 PM $ 0.0000111
-0.26%
$ 10,589 $ 517
Jan 20, 3 PM $ 0.0000112
+0.85%
$ 10,640 $ 543
Jan 20, 2 PM $ 0.0000114
+0.48%
$ 10,829 $ 444
Jan 20, 1 PM $ 0.0000113
-0.30%
$ 10,799 $ 649
Jan 20, 12 PM $ 0.0000114
+0.36%
$ 10,828 $ 652
Jan 20, 11 AM $ 0.0000113
+0.87%
$ 10,791 $ 650
Jan 20, 10 AM $ 0.0000112
-1.15%
$ 10,688 $ 727
Jan 20, 9 AM $ 0.0000113
-0.03%
$ 10,796 $ 715
Jan 20, 8 AM $ 0.0000113
-3.73%
$ 10,821 $ 762
Jan 20, 7 AM $ 0.0000118
-0.23%
$ 11,253 $ 712
Jan 20, 6 AM $ 0.0000118
-0.95%
$ 11,296 $ 714
Jan 20, 5 AM $ 0.0000119
-0.33%
$ 11,394 $ 775
Jan 20, 4 AM $ 0.000012
-7.86%
$ 11,439 $ 807
Jan 20, 3 AM $ 0.000013
+0.03%
$ 12,380 $ 587
Jan 20, 2 AM $ 0.000013
-0.07%
$ 12,370 $ 585
Jan 20, 1 AM $ 0.000013
-1.34%
$ 12,371 $ 592
Jan 20, 12 AM $ 0.0000131
+0.05%
$ 12,538 $ 502
Jan 19, 11 PM $ 0.0000131
-0.25%
$ 12,532 $ 633
Jan 19, 10 PM $ 0.0000132
-0.61%
$ 12,556 $ 684
Jan 19, 9 PM $ 0.0000133
-0.34%
$ 12,639 $ 751
Jan 19, 8 PM $ 0.0000133
+0.27%
$ 12,693 $ 909
Jan 19, 7 PM $ 0.0000133
+0.21%
$ 12,660 $ 1,656
Jan 19, 6 PM $ 0.0000132
-0.03%
$ 12,635 $ 1,656
Jan 19, 5 PM $ 0.0000132
-0.42%
$ 12,636 $ 1,693
Jan 19, 4 PM $ 0.0000133
-0.53%
$ 12,671 $ 1,816
Jan 19, 3 PM $ 0.0000134
+0.03%
$ 12,746 $ 2,098
Jan 19, 2 PM $ 0.0000133
-7.08%
$ 12,730 $ 2,608
Jan 19, 1 PM $ 0.0000144
+0.23%
$ 13,716 $ 2,400
Jan 19, 12 PM $ 0.0000144
-0.35%
$ 13,691 $ 3,141
Jan 19, 11 AM $ 0.0000144
-0.79%
$ 13,738 $ 3,341
Jan 19, 10 AM $ 0.0000145
-0.05%
$ 13,849 $ 6,100
Jan 19, 9 AM $ 0.0000145
-0.06%
$ 13,847 $ 6,152
Jan 19, 8 AM $ 0.0000146
+0.15%
$ 13,955 $ 6,463
Jan 19, 7 AM $ 0.0000146
+0.20%
$ 13,935 $ 6,448
Jan 19, 6 AM $ 0.0000145
-0.11%
$ 13,875 $ 6,436
Jan 19, 5 AM $ 0.0000146
+1.77%
$ 13,914 $ 6,437
Jan 19, 4 AM $ 0.0000143
-0.66%
$ 13,676 $ 6,503
Jan 19, 3 AM $ 0.0000144
+0.03%
$ 13,763 $ 6,488
Jan 19, 2 AM $ 0.0000144
+0.17%
$ 13,761 $ 6,534
Jan 19, 1 AM $ 0.0000146
+2.08%
$ 13,943 $ 6,704
Jan 19, 12 AM $ 0.0000143
-0.41%
$ 13,655 $ 6,710