FIXI Historical Data

FIXI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000145
-2.05%
$ 13,787 $ 6,805
Jan 18, 10 PM $ 0.0000148
-1.82%
$ 14,080 $ 6,950
Jan 18, 9 PM $ 0.000015
-3.52%
$ 14,335 $ 6,882
Jan 18, 8 PM $ 0.0000156
+6.38%
$ 14,861 $ 6,704
Jan 18, 7 PM $ 0.0000147
-0.57%
$ 14,059 $ 5,934
Jan 18, 6 PM $ 0.0000148
+0.32%
$ 14,124 $ 5,922
Jan 18, 5 PM $ 0.0000148
-1.02%
$ 14,160 $ 5,896
Jan 18, 11 AM $ 0.0000125
+0.00%
$ 11,887 $ 1,010
Jan 18, 10 AM $ 0.0000125
-1.16%
$ 11,879 $ 1,039
Jan 18, 9 AM $ 0.0000126
-2.20%
$ 12,023 $ 1,056
Jan 18, 8 AM $ 0.0000129
+0.16%
$ 12,285 $ 671
Jan 18, 7 AM $ 0.0000129
-0.85%
$ 12,280 $ 738
Jan 18, 6 AM $ 0.000013
-0.77%
$ 12,384 $ 845
Jan 18, 5 AM $ 0.0000131
+2.05%
$ 12,470 $ 803
Jan 18, 4 AM $ 0.0000128
+0.09%
$ 12,209 $ 733
Jan 18, 3 AM $ 0.0000128
+1.75%
$ 12,206 $ 738
Jan 18, 2 AM $ 0.0000126
-3.41%
$ 11,996 $ 685
Jan 18, 1 AM $ 0.000013
-0.58%
$ 12,404 $ 493
Jan 18, 12 AM $ 0.0000131
+0.05%
$ 12,520 $ 514
Jan 17, 11 PM $ 0.0000131
+2.32%
$ 12,509 $ 516
Jan 17, 10 PM $ 0.0000128
-0.76%
$ 12,220 $ 497
Jan 17, 9 PM $ 0.0000129
+0.52%
$ 12,322 $ 510
Jan 17, 8 PM $ 0.0000129
+0.01%
$ 12,317 $ 508
Jan 17, 7 PM $ 0.0000129
+0.11%
$ 12,313 $ 512
Jan 17, 6 PM $ 0.0000129
-0.02%
$ 12,304 $ 643
Jan 17, 5 PM $ 0.0000129
+0.06%
$ 12,288 $ 643
Jan 17, 4 PM $ 0.0000129
+2.51%
$ 12,286 $ 642
Jan 17, 3 PM $ 0.0000126
+1.56%
$ 11,974 $ 502
Jan 17, 2 PM $ 0.0000124
-0.96%
$ 11,790 $ 474
Jan 17, 1 PM $ 0.0000125
+0.00%
$ 11,891 $ 534
Jan 17, 12 PM $ 0.0000125
+1.35%
$ 11,890 $ 533
Jan 17, 11 AM $ 0.0000123
+2.70%
$ 11,740 $ 522
Jan 17, 10 AM $ 0.000012
+0.08%
$ 11,436 $ 559
Jan 17, 9 AM $ 0.000012
+0.02%
$ 11,416 $ 572
Jan 17, 8 AM $ 0.0000119
+0.56%
$ 11,375 $ 573
Jan 17, 7 AM $ 0.0000119
-1.96%
$ 11,307 $ 502
Jan 17, 6 AM $ 0.0000121
-0.03%
$ 11,544 $ 485
Jan 17, 5 AM $ 0.0000122
-0.03%
$ 11,620 $ 492
Jan 17, 4 AM $ 0.0000123
+0.02%
$ 11,755 $ 475
Jan 17, 3 AM $ 0.0000123
+0.19%
$ 11,767 $ 475
Jan 17, 2 AM $ 0.0000123
+0.00%
$ 11,775 $ 475
Jan 17, 1 AM $ 0.0000123
+0.76%
$ 11,778 $ 498
Jan 17, 12 AM $ 0.0000123
-0.28%
$ 11,709 $ 477
Jan 16, 11 PM $ 0.0000123
+0.13%
$ 11,739 $ 502
Jan 16, 10 PM $ 0.0000123
+1.06%
$ 11,732 $ 516
Jan 16, 9 PM $ 0.0000122
+0.37%
$ 11,607 $ 509
Jan 16, 8 PM $ 0.0000121
-1.50%
$ 11,545 $ 507
Jan 16, 7 PM $ 0.0000127
-0.12%
$ 12,087 $ 501
Jan 16, 6 PM $ 0.0000127
+0.57%
$ 12,080 $ 370
Jan 16, 5 PM $ 0.0000125
+0.20%
$ 11,968 $ 372