FIXI Historical Data

FIXI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000125
+0.46%
$ 11,878 $ 370
Jan 16, 3 PM $ 0.0000124
-0.36%
$ 11,870 $ 371
Jan 16, 2 PM $ 0.0000126
+0.00%
$ 11,979 $ 373
Jan 16, 1 PM $ 0.0000129
-0.63%
$ 12,275 $ 340
Jan 16, 12 PM $ 0.0000129
+1.05%
$ 12,309 $ 339
Jan 16, 11 AM $ 0.0000127
+0.20%
$ 12,153 $ 336
Jan 16, 10 AM $ 0.0000125
-0.02%
$ 11,922 $ 315
Jan 16, 9 AM $ 0.0000123
+0.12%
$ 11,773 $ 190
Jan 16, 8 AM $ 0.0000125
+0.30%
$ 11,887 $ 297
Jan 16, 7 AM $ 0.0000124
-0.40%
$ 11,841 $ 365
Jan 16, 6 AM $ 0.0000125
+3.69%
$ 11,885 $ 376
Jan 16, 5 AM $ 0.0000121
+0.24%
$ 11,539 $ 481
Jan 16, 4 AM $ 0.0000121
+0.00%
$ 11,522 $ 477
Jan 16, 3 AM $ 0.0000121
-0.01%
$ 11,505 $ 473
Jan 16, 2 AM $ 0.0000121
-0.34%
$ 11,495 $ 473
Jan 16, 1 AM $ 0.000012
-0.12%
$ 11,428 $ 474
Jan 16, 12 AM $ 0.000012
+1.63%
$ 11,454 $ 473
Jan 15, 11 PM $ 0.0000118
-1.56%
$ 11,260 $ 452
Jan 15, 10 PM $ 0.000012
+0.12%
$ 11,440 $ 465
Jan 15, 9 PM $ 0.000012
+0.49%
$ 11,408 $ 464
Jan 15, 8 PM $ 0.0000119
-0.10%
$ 11,367 $ 467
Jan 15, 7 PM $ 0.0000119
-0.29%
$ 11,350 $ 468
Jan 15, 6 PM $ 0.000012
-0.12%
$ 11,413 $ 477
Jan 15, 5 PM $ 0.000012
+0.03%
$ 11,435 $ 479
Jan 15, 4 PM $ 0.0000119
+0.57%
$ 11,376 $ 479
Jan 15, 3 PM $ 0.0000119
-1.26%
$ 11,316 $ 495
Jan 15, 2 PM $ 0.000012
-0.83%
$ 11,458 $ 501
Jan 15, 1 PM $ 0.0000121
+0.04%
$ 11,512 $ 607
Jan 15, 12 PM $ 0.0000121
-0.27%
$ 11,500 $ 713
Jan 15, 11 AM $ 0.0000121
-0.22%
$ 11,548 $ 870
Jan 15, 10 AM $ 0.0000121
-0.28%
$ 11,568 $ 873
Jan 15, 9 AM $ 0.0000121
+2.48%
$ 11,585 $ 875
Jan 15, 8 AM $ 0.0000118
-0.28%
$ 11,286 $ 759
Jan 15, 7 AM $ 0.000012
-0.69%
$ 11,461 $ 710
Jan 15, 6 AM $ 0.0000121
-4.89%
$ 11,533 $ 717
Jan 15, 5 AM $ 0.0000127
+0.21%
$ 12,123 $ 516
Jan 15, 4 AM $ 0.0000127
+0.19%
$ 12,088 $ 544
Jan 15, 3 AM $ 0.0000127
-0.81%
$ 12,069 $ 539
Jan 15, 2 AM $ 0.0000128
-0.12%
$ 12,186 $ 750
Jan 15, 1 AM $ 0.0000128
-2.10%
$ 12,189 $ 783
Jan 15, 12 AM $ 0.000013
-0.28%
$ 12,441 $ 878
Jan 14, 11 PM $ 0.0000131
+0.11%
$ 12,454 $ 961
Jan 14, 10 PM $ 0.0000128
-0.67%
$ 12,217 $ 1,047
Jan 14, 9 PM $ 0.0000129
-1.26%
$ 12,314 $ 1,052
Jan 14, 8 PM $ 0.0000131
+0.49%
$ 12,499 $ 1,048
Jan 14, 7 PM $ 0.0000131
+1.12%
$ 12,449 $ 1,047
Jan 14, 6 PM $ 0.0000129
-0.28%
$ 12,298 $ 1,032
Jan 14, 5 PM $ 0.0000129
-0.76%
$ 12,345 $ 1,051
Jan 14, 4 PM $ 0.0000131
+1.96%
$ 12,471 $ 1,083
Jan 14, 3 PM $ 0.0000128
-0.09%
$ 12,221 $ 1,064