FIXI Historical Data

FIXI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000128
+3.16%
$ 12,191 $ 1,064
Jan 14, 1 PM $ 0.0000124
-2.98%
$ 11,856 $ 951
Jan 14, 12 PM $ 0.0000127
-0.92%
$ 12,113 $ 820
Jan 14, 11 AM $ 0.0000128
-0.66%
$ 12,251 $ 661
Jan 14, 10 AM $ 0.0000129
-0.24%
$ 12,333 $ 672
Jan 14, 9 AM $ 0.000013
+0.34%
$ 12,358 $ 674
Jan 14, 8 AM $ 0.0000129
-1.30%
$ 12,304 $ 671
Jan 14, 7 AM $ 0.000013
+0.98%
$ 12,429 $ 684
Jan 14, 6 AM $ 0.0000129
-0.21%
$ 12,296 $ 664
Jan 14, 5 AM $ 0.000013
-3.41%
$ 12,352 $ 664
Jan 14, 4 AM $ 0.0000134
-0.51%
$ 12,814 $ 636
Jan 14, 3 AM $ 0.0000135
-3.63%
$ 12,828 $ 641
Jan 14, 2 AM $ 0.000014
-0.19%
$ 13,332 $ 432
Jan 14, 1 AM $ 0.000014
-0.71%
$ 13,389 $ 570
Jan 14, 12 AM $ 0.0000136
+2.98%
$ 12,969 $ 556
Jan 13, 11 PM $ 0.0000134
+2.94%
$ 12,744 $ 383
Jan 13, 10 PM $ 0.000013
+2.15%
$ 12,354 $ 299
Jan 13, 9 PM $ 0.0000127
+0.17%
$ 12,079 $ 327
Jan 13, 8 PM $ 0.0000126
-1.63%
$ 12,058 $ 326
Jan 13, 7 PM $ 0.0000128
+0.33%
$ 12,246 $ 347
Jan 13, 6 PM $ 0.0000128
+1.12%
$ 12,211 $ 345
Jan 13, 5 PM $ 0.0000125
-0.14%
$ 11,934 $ 327
Jan 13, 4 PM $ 0.0000127
+1.05%
$ 12,110 $ 306
Jan 13, 3 PM $ 0.0000125
-0.76%
$ 11,969 $ 295
Jan 13, 2 PM $ 0.0000125
+0.03%
$ 11,879 $ 291
Jan 13, 1 PM $ 0.0000124
+0.29%
$ 11,857 $ 584
Jan 13, 12 PM $ 0.0000124
+0.06%
$ 11,818 $ 594
Jan 13, 11 AM $ 0.0000124
-0.45%
$ 11,820 $ 2,217
Jan 13, 10 AM $ 0.0000125
+0.26%
$ 11,908 $ 2,211
Jan 13, 9 AM $ 0.0000124
+0.10%
$ 11,861 $ 2,215
Jan 13, 8 AM $ 0.0000124
-0.43%
$ 11,814 $ 2,210
Jan 13, 7 AM $ 0.0000124
-0.29%
$ 11,868 $ 2,155
Jan 13, 6 AM $ 0.0000125
+0.39%
$ 11,904 $ 2,362
Jan 13, 5 AM $ 0.0000124
+0.54%
$ 11,824 $ 2,353
Jan 13, 4 AM $ 0.0000123
+0.05%
$ 11,742 $ 2,334
Jan 13, 3 AM $ 0.0000123
-0.01%
$ 11,730 $ 2,329
Jan 13, 2 AM $ 0.0000123
-3.49%
$ 11,735 $ 2,328
Jan 13, 1 AM $ 0.0000127
+0.44%
$ 12,127 $ 2,172
Jan 13, 12 AM $ 0.0000126
-0.24%
$ 12,054 $ 2,305
Jan 12, 11 PM $ 0.0000127
+0.02%
$ 12,090 $ 2,312
Jan 12, 10 PM $ 0.0000129
+0.80%
$ 12,281 $ 2,313
Jan 12, 9 PM $ 0.0000127
-0.62%
$ 12,079 $ 2,383
Jan 12, 8 PM $ 0.0000127
-0.43%
$ 12,158 $ 3,010
Jan 12, 7 PM $ 0.000013
-0.09%
$ 12,376 $ 5,145
Jan 12, 6 PM $ 0.000013
+0.00%
$ 12,363 $ 5,286
Jan 12, 12 PM $ 0.0000185
+0.06%
$ 17,644 $ 4,074
Jan 12, 11 AM $ 0.0000185
+0.32%
$ 17,609 $ 4,074
Jan 12, 10 AM $ 0.0000185
-0.13%
$ 17,596 $ 4,055
Jan 12, 9 AM $ 0.0000182
+0.25%
$ 17,323 $ 4,212
Jan 12, 8 AM $ 0.0000182
-1.03%
$ 17,351 $ 4,200