FIXI Historical Data

FIXI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000184
-0.67%
$ 17,585 $ 4,261
Jan 12, 6 AM $ 0.0000186
-0.35%
$ 17,715 $ 4,148
Jan 12, 5 AM $ 0.0000187
-0.02%
$ 17,795 $ 4,165
Jan 12, 4 AM $ 0.0000187
-0.04%
$ 17,798 $ 4,170
Jan 12, 3 AM $ 0.0000187
+0.32%
$ 17,791 $ 4,172
Jan 12, 2 AM $ 0.0000185
-0.04%
$ 17,688 $ 4,155
Jan 11, 8 PM $ 0.0000119
+2.13%
$ 11,310 $ 1,429
Jan 11, 7 PM $ 0.0000116
-0.01%
$ 11,105 $ 1,389
Jan 11, 6 PM $ 0.0000116
-0.04%
$ 11,095 $ 1,257
Jan 11, 5 PM $ 0.0000117
-8.41%
$ 11,187 $ 1,254
Jan 11, 4 PM $ 0.0000129
-6.22%
$ 12,266 $ 1,303
Jan 11, 3 PM $ 0.0000138
+0.35%
$ 13,140 $ 818
Jan 11, 2 PM $ 0.0000137
-0.23%
$ 13,091 $ 839
Jan 11, 1 PM $ 0.0000138
-0.49%
$ 13,122 $ 832
Jan 11, 12 PM $ 0.0000138
+0.20%
$ 13,170 $ 816
Jan 11, 11 AM $ 0.0000138
+0.10%
$ 13,173 $ 1,051
Jan 11, 10 AM $ 0.0000138
+0.13%
$ 13,159 $ 1,144
Jan 11, 9 AM $ 0.0000142
-0.03%
$ 13,539 $ 1,328
Jan 11, 8 AM $ 0.0000142
+0.30%
$ 13,542 $ 1,193
Jan 11, 7 AM $ 0.0000141
-0.10%
$ 13,492 $ 1,189
Jan 11, 6 AM $ 0.0000142
-0.20%
$ 13,504 $ 1,117
Jan 11, 5 AM $ 0.0000142
-0.01%
$ 13,515 $ 1,119
Jan 11, 4 AM $ 0.0000142
+0.02%
$ 13,517 $ 1,139
Jan 11, 3 AM $ 0.0000142
+0.03%
$ 13,504 $ 1,302
Jan 11, 2 AM $ 0.0000142
-0.10%
$ 13,523 $ 1,302
Jan 11, 1 AM $ 0.0000142
-1.98%
$ 13,513 $ 1,306
Jan 11, 12 AM $ 0.0000144
+0.12%
$ 13,774 $ 1,266
Jan 10, 11 PM $ 0.0000144
+0.02%
$ 13,745 $ 1,263
Jan 10, 10 PM $ 0.0000149
+0.03%
$ 14,204 $ 1,457
Jan 10, 9 PM $ 0.0000149
-2.72%
$ 14,198 $ 1,368
Jan 10, 8 PM $ 0.0000153
-0.12%
$ 14,593 $ 1,378
Jan 10, 7 PM $ 0.0000153
-0.33%
$ 14,615 $ 1,380
Jan 10, 6 PM $ 0.0000154
-1.13%
$ 14,676 $ 1,365
Jan 10, 5 PM $ 0.0000156
+1.54%
$ 14,853 $ 1,457
Jan 10, 4 PM $ 0.0000154
+3.43%
$ 14,643 $ 1,770
Jan 10, 3 PM $ 0.0000148
+0.10%
$ 14,153 $ 1,744
Jan 10, 2 PM $ 0.0000148
-0.12%
$ 14,152 $ 1,720
Jan 10, 1 PM $ 0.0000149
-0.21%
$ 14,163 $ 2,026
Jan 10, 12 PM $ 0.0000149
-5.90%
$ 14,192 $ 2,054
Jan 10, 11 AM $ 0.0000158
-1.42%
$ 15,106 $ 1,818
Jan 10, 10 AM $ 0.000016
-4.14%
$ 15,298 $ 1,733
Jan 10, 9 AM $ 0.0000167
-0.20%
$ 15,948 $ 1,669
Jan 10, 8 AM $ 0.0000168
-0.01%
$ 15,979 $ 1,663
Jan 10, 7 AM $ 0.0000167
-0.08%
$ 15,972 $ 1,840
Jan 10, 6 AM $ 0.0000168
-0.03%
$ 15,981 $ 2,231
Jan 10, 5 AM $ 0.0000168
-0.62%
$ 16,002 $ 2,231
Jan 10, 4 AM $ 0.0000169
-5.18%
$ 16,086 $ 2,217
Jan 10, 3 AM $ 0.0000178
-0.04%
$ 16,964 $ 2,093
Jan 10, 2 AM $ 0.0000178
-0.18%
$ 16,955 $ 2,093
Jan 10, 1 AM $ 0.0000178
+0.19%
$ 16,957 $ 2,292