FIXI Historical Data

FIXI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000178
+0.01%
$ 16,953 $ 2,384
Jan 9, 11 PM $ 0.0000178
+6.28%
$ 16,942 $ 2,539
Jan 9, 10 PM $ 0.0000167
+0.13%
$ 15,933 $ 2,653
Jan 9, 9 PM $ 0.0000167
-1.91%
$ 15,934 $ 2,680
Jan 9, 8 PM $ 0.0000174
-0.33%
$ 16,578 $ 2,745
Jan 9, 7 PM $ 0.0000174
-0.59%
$ 16,600 $ 2,794
Jan 9, 6 PM $ 0.0000175
-3.31%
$ 16,669 $ 2,891
Jan 9, 5 PM $ 0.000018
-4.09%
$ 17,164 $ 3,857
Jan 9, 4 PM $ 0.0000187
-2.12%
$ 17,868 $ 3,861
Jan 9, 3 PM $ 0.0000192
-0.04%
$ 18,321 $ 3,768
Jan 9, 2 PM $ 0.0000193
-1.66%
$ 18,403 $ 4,690
Jan 9, 1 PM $ 0.0000191
+0.94%
$ 18,221 $ 4,587
Jan 9, 12 PM $ 0.0000189
+1.11%
$ 18,066 $ 4,559
Jan 9, 11 AM $ 0.0000187
-0.44%
$ 17,836 $ 4,627
Jan 9, 10 AM $ 0.0000188
+1.30%
$ 17,892 $ 4,671
Jan 9, 9 AM $ 0.0000185
+0.88%
$ 17,679 $ 4,553
Jan 9, 8 AM $ 0.0000185
+3.42%
$ 17,632 $ 4,549
Jan 9, 7 AM $ 0.0000179
-2.84%
$ 17,115 $ 4,452
Jan 9, 6 AM $ 0.0000184
+0.22%
$ 17,528 $ 4,080
Jan 9, 5 AM $ 0.0000183
-1.59%
$ 17,485 $ 4,204
Jan 9, 4 AM $ 0.0000186
+0.66%
$ 17,761 $ 4,225
Jan 9, 3 AM $ 0.0000183
+0.61%
$ 17,497 $ 4,865
Jan 9, 2 AM $ 0.0000182
-0.13%
$ 17,399 $ 5,218
Jan 9, 1 AM $ 0.0000183
+0.66%
$ 17,412 $ 4,989
Jan 9, 12 AM $ 0.0000181
-2.29%
$ 17,285 $ 4,921
Jan 8, 11 PM $ 0.0000186
-3.31%
$ 17,736 $ 4,835
Jan 8, 10 PM $ 0.0000192
-0.17%
$ 18,325 $ 4,538
Jan 8, 6 PM $ 0.0000213
-5.54%
$ 20,291 $ 4,164
Jan 8, 5 PM $ 0.0000224
-5.10%
$ 21,408 $ 3,715
Jan 8, 4 PM $ 0.0000236
+3.64%
$ 22,504 $ 3,389
Jan 8, 3 PM $ 0.0000227
+1.09%
$ 21,671 $ 3,865
Jan 8, 2 PM $ 0.0000223
-2.52%
$ 21,230 $ 2,966
Jan 8, 1 PM $ 0.0000228
+0.00%
$ 21,775 $ 2,802
Jan 8, 12 PM $ 0.0000228
-1.95%
$ 21,775 $ 3,143
Jan 8, 11 AM $ 0.000023
-0.77%
$ 21,893 $ 3,154
Jan 8, 10 AM $ 0.0000231
-0.99%
$ 22,020 $ 3,451
Jan 8, 9 AM $ 0.0000232
+1.02%
$ 22,100 $ 3,425
Jan 8, 8 AM $ 0.000023
-0.17%
$ 21,901 $ 3,452
Jan 8, 7 AM $ 0.0000234
+0.14%
$ 22,342 $ 3,442
Jan 8, 6 AM $ 0.0000234
-3.65%
$ 22,318 $ 3,452
Jan 8, 5 AM $ 0.0000244
-0.50%
$ 23,233 $ 3,337
Jan 8, 4 AM $ 0.0000245
+13.61%
$ 23,379 $ 3,385
Jan 8, 3 AM $ 0.0000216
-4.21%
$ 20,648 $ 2,714
Jan 8, 2 AM $ 0.0000225
+0.25%
$ 21,455 $ 2,350
Jan 8, 1 AM $ 0.0000225
+0.17%
$ 21,427 $ 2,336
Jan 8, 12 AM $ 0.0000224
+1.92%
$ 21,322 $ 2,383
Jan 7, 11 PM $ 0.0000218
+0.26%
$ 20,794 $ 2,304
Jan 7, 10 PM $ 0.0000218
+0.69%
$ 20,758 $ 3,373
Jan 7, 9 PM $ 0.0000216
+0.38%
$ 20,561 $ 3,605
Jan 7, 8 PM $ 0.0000215
+1.12%
$ 20,478 $ 3,580