FIXI Historical Data

FIXI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000212
-5.69%
$ 20,208 $ 3,670
Jan 7, 6 PM $ 0.0000225
-6.69%
$ 21,436 $ 3,690
Jan 7, 5 PM $ 0.0000242
+0.95%
$ 23,065 $ 3,232
Jan 7, 4 PM $ 0.0000238
-4.21%
$ 22,736 $ 3,204
Jan 7, 3 PM $ 0.0000264
-3.23%
$ 25,203 $ 2,760
Jan 7, 2 PM $ 0.0000279
-0.16%
$ 26,605 $ 2,640
Jan 7, 1 PM $ 0.000028
-5.16%
$ 26,683 $ 3,178
Jan 7, 12 PM $ 0.0000295
-1.68%
$ 28,088 $ 3,246
Jan 7, 11 AM $ 0.00003
-3.98%
$ 28,580 $ 3,423
Jan 7, 10 AM $ 0.0000312
-0.84%
$ 29,732 $ 3,405
Jan 7, 9 AM $ 0.0000315
-0.76%
$ 30,013 $ 3,394
Jan 7, 8 AM $ 0.0000317
+0.19%
$ 30,268 $ 3,506
Jan 7, 7 AM $ 0.0000317
+0.49%
$ 30,193 $ 3,502
Jan 7, 6 AM $ 0.0000315
+0.37%
$ 30,039 $ 3,502
Jan 7, 5 AM $ 0.0000315
+1.48%
$ 30,082 $ 3,576
Jan 7, 4 AM $ 0.0000311
-0.32%
$ 29,698 $ 3,569
Jan 7, 3 AM $ 0.0000313
-0.01%
$ 29,820 $ 3,611
Jan 7, 2 AM $ 0.0000315
+0.15%
$ 30,026 $ 3,691
Jan 7, 1 AM $ 0.0000315
-1.53%
$ 30,037 $ 3,640
Jan 7, 12 AM $ 0.0000325
-0.31%
$ 30,949 $ 3,995
Jan 6, 11 PM $ 0.0000328
-1.74%
$ 31,289 $ 4,021
Jan 6, 10 PM $ 0.0000337
-0.63%
$ 32,109 $ 2,891
Jan 6, 9 PM $ 0.0000323
+1.58%
$ 30,819 $ 2,876
Jan 6, 8 PM $ 0.0000318
+5.12%
$ 30,329 $ 2,673
Jan 6, 7 PM $ 0.0000303
-1.44%
$ 28,866 $ 2,616
Jan 6, 6 PM $ 0.0000306
-0.03%
$ 29,227 $ 2,989
Jan 6, 5 PM $ 0.0000308
+0.00%
$ 29,408 $ 2,984
Jan 6, 4 PM $ 0.0000308
-1.26%
$ 29,417 $ 3,006
Jan 6, 3 PM $ 0.000031
-0.03%
$ 29,573 $ 3,002
Jan 6, 2 PM $ 0.000031
+4.34%
$ 29,607 $ 2,987
Jan 6, 1 PM $ 0.0000297
+7.53%
$ 28,366 $ 2,342
Jan 6, 12 PM $ 0.0000269
+2.38%
$ 25,652 $ 1,917
Jan 6, 11 AM $ 0.0000261
+8.87%
$ 24,882 $ 1,725
Jan 6, 10 AM $ 0.0000244
+0.84%
$ 23,248 $ 1,460
Jan 6, 9 AM $ 0.0000242
-1.34%
$ 23,052 $ 1,462
Jan 6, 8 AM $ 0.0000242
+0.07%
$ 23,070 $ 1,407
Jan 6, 7 AM $ 0.0000242
-2.35%
$ 23,060 $ 1,373
Jan 6, 6 AM $ 0.0000248
-1.22%
$ 23,632 $ 1,365
Jan 6, 5 AM $ 0.000025
+0.20%
$ 23,869 $ 1,277
Jan 6, 4 AM $ 0.000025
+0.37%
$ 23,866 $ 1,280
Jan 6, 3 AM $ 0.0000252
+0.32%
$ 24,008 $ 2,153
Jan 6, 2 AM $ 0.0000251
-0.16%
$ 23,919 $ 2,257
Jan 6, 1 AM $ 0.0000252
-1.59%
$ 24,004 $ 2,259
Jan 6, 12 AM $ 0.0000261
-0.49%
$ 24,939 $ 2,056
Jan 5, 11 PM $ 0.0000263
-0.29%
$ 25,077 $ 2,204
Jan 5, 10 PM $ 0.0000264
+0.35%
$ 25,175 $ 2,212
Jan 5, 9 PM $ 0.0000263
+2.01%
$ 25,097 $ 2,206
Jan 5, 8 PM $ 0.0000256
+3.11%
$ 24,439 $ 2,132
Jan 5, 7 PM $ 0.0000248
+7.01%
$ 23,679 $ 2,025
Jan 5, 6 PM $ 0.0000224
+0.34%
$ 21,352 $ 1,849