FIXI Historical Data

FIXI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000222
+0.09%
$ 21,207 $ 1,598
Jan 5, 4 PM $ 0.0000222
-0.50%
$ 21,200 $ 2,265
Jan 5, 3 PM $ 0.0000223
+0.78%
$ 21,268 $ 2,278
Jan 5, 2 PM $ 0.000022
+0.32%
$ 20,991 $ 2,256
Jan 5, 1 PM $ 0.0000219
-1.01%
$ 20,933 $ 2,294
Jan 5, 12 PM $ 0.0000222
-0.38%
$ 21,144 $ 2,328
Jan 5, 11 AM $ 0.0000222
-1.64%
$ 21,196 $ 2,353
Jan 5, 10 AM $ 0.0000228
+0.04%
$ 21,765 $ 2,251
Jan 5, 9 AM $ 0.0000225
-1.28%
$ 21,463 $ 2,400
Jan 5, 8 AM $ 0.0000228
-0.06%
$ 21,740 $ 3,245
Jan 5, 7 AM $ 0.0000228
+0.06%
$ 21,777 $ 3,247
Jan 5, 6 AM $ 0.0000228
-0.36%
$ 21,735 $ 3,333
Jan 5, 5 AM $ 0.0000229
+0.67%
$ 21,869 $ 3,371
Jan 5, 4 AM $ 0.0000227
+6.28%
$ 21,686 $ 3,375
Jan 5, 3 AM $ 0.0000214
+4.66%
$ 20,439 $ 2,549
Jan 5, 2 AM $ 0.0000204
-0.52%
$ 19,455 $ 2,607
Jan 5, 1 AM $ 0.0000205
-0.18%
$ 19,571 $ 2,610
Jan 5, 12 AM $ 0.0000207
+0.40%
$ 19,783 $ 2,520
Jan 4, 11 PM $ 0.0000213
+0.05%
$ 20,309 $ 2,261
Jan 4, 10 PM $ 0.0000213
-0.02%
$ 20,267 $ 2,262
Jan 4, 9 PM $ 0.0000212
-0.53%
$ 20,258 $ 2,259
Jan 4, 8 PM $ 0.0000213
+0.51%
$ 20,339 $ 2,220
Jan 4, 7 PM $ 0.0000209
-0.58%
$ 19,971 $ 2,378
Jan 4, 6 PM $ 0.0000211
-0.96%
$ 20,079 $ 3,003
Jan 4, 5 PM $ 0.0000231
-8.63%
$ 22,007 $ 3,033
Jan 4, 4 PM $ 0.0000251
+0.43%
$ 23,920 $ 2,351
Jan 4, 3 PM $ 0.000025
-0.10%
$ 23,842 $ 2,333
Jan 4, 2 PM $ 0.000025
-1.64%
$ 23,834 $ 2,339
Jan 4, 1 PM $ 0.0000254
-0.09%
$ 24,207 $ 2,282
Jan 4, 12 PM $ 0.0000254
+0.30%
$ 24,249 $ 2,274
Jan 4, 11 AM $ 0.0000254
-0.12%
$ 24,205 $ 2,257
Jan 4, 10 AM $ 0.0000254
-0.51%
$ 24,203 $ 2,263
Jan 4, 9 AM $ 0.0000238
+0.23%
$ 22,710 $ 2,097
Jan 4, 8 AM $ 0.0000214
-0.36%
$ 20,374 $ 1,321
Jan 4, 7 AM $ 0.0000214
-1.38%
$ 20,438 $ 1,322
Jan 4, 6 AM $ 0.0000218
-1.71%
$ 20,753 $ 1,241
Jan 4, 5 AM $ 0.0000221
+1.15%
$ -- $ 1,283
Jan 4, 4 AM $ 0.0000221
+0.61%
$ -- $ 1,265
Jan 4, 3 AM $ 0.0000219
-3.17%
$ -- $ 1,233
Jan 4, 2 AM $ 0.0000226
+0.22%
$ -- $ 979
Jan 4, 1 AM $ 0.0000226
-0.48%
$ -- $ 1,055
Jan 4, 12 AM $ 0.0000227
+0.55%
$ -- $ 1,106
Jan 3, 11 PM $ 0.0000226
+0.32%
$ 21,551 $ 1,104
Jan 3, 10 PM $ 0.0000226
+0.22%
$ 21,509 $ 1,213
Jan 3, 9 PM $ 0.0000225
+0.54%
$ 21,417 $ 1,212
Jan 3, 8 PM $ 0.0000223
+3.66%
$ 21,283 $ 1,203
Jan 3, 7 PM $ 0.0000189
+0.00%
$ 18,027 $ 429
Jan 3, 6 PM $ 0.0000187
-1.48%
$ 17,825 $ 430
Jan 3, 5 PM $ 0.000019
+0.08%
$ 18,105 $ 406
Jan 3, 4 PM $ 0.000019
+0.14%
$ 18,080 $ 406