FIXI Historical Data

FIXI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000189
-0.02%
$ 18,065 $ 427
Jan 3, 2 PM $ 0.0000188
-0.26%
$ 17,890 $ 426
Jan 3, 1 PM $ 0.0000188
+0.34%
$ 17,923 $ 612
Jan 3, 12 PM $ 0.0000187
-0.03%
$ 17,835 $ 609
Jan 3, 11 AM $ 0.0000187
-0.24%
$ 17,849 $ 766
Jan 3, 10 AM $ 0.0000188
-0.12%
$ 17,898 $ 768
Jan 3, 9 AM $ 0.0000188
-0.75%
$ 17,929 $ 867
Jan 3, 8 AM $ 0.0000189
-1.39%
$ 18,050 $ 819
Jan 3, 7 AM $ 0.0000192
-0.15%
$ 18,285 $ 777
Jan 3, 6 AM $ 0.0000193
+2.17%
$ 18,368 $ 819
Jan 3, 5 AM $ 0.0000188
-1.78%
$ 17,956 $ 757
Jan 3, 4 AM $ 0.0000192
+0.15%
$ 18,278 $ 839
Jan 3, 3 AM $ 0.0000191
-0.07%
$ 18,242 $ 998
Jan 3, 2 AM $ 0.0000191
-0.70%
$ 18,236 $ 999
Jan 3, 1 AM $ 0.0000193
-0.89%
$ 18,379 $ 936
Jan 3, 12 AM $ 0.0000198
+0.51%
$ 18,896 $ 1,673
Jan 2, 11 PM $ 0.0000196
-0.10%
$ 18,666 $ 1,639
Jan 2, 10 PM $ 0.0000196
+0.32%
$ 18,676 $ 1,572
Jan 2, 9 PM $ 0.0000195
+0.35%
$ 18,593 $ 1,536
Jan 2, 8 PM $ 0.0000195
+0.01%
$ 18,581 $ 1,712
Jan 2, 7 PM $ 0.0000195
+0.74%
$ 18,586 $ 1,812
Jan 2, 6 PM $ 0.0000194
-0.89%
$ 18,516 $ 2,771
Jan 2, 5 PM $ 0.0000196
+0.41%
$ 18,715 $ 2,775
Jan 2, 4 PM $ 0.0000196
+1.40%
$ 18,669 $ 2,775
Jan 2, 3 PM $ 0.0000192
+0.09%
$ 18,274 $ 3,044
Jan 2, 2 PM $ 0.000019
-2.88%
$ 18,118 $ 3,193
Jan 2, 1 PM $ 0.0000196
+0.04%
$ 18,708 $ 3,094
Jan 2, 12 PM $ 0.0000196
+2.06%
$ 18,682 $ 3,182
Jan 2, 11 AM $ 0.0000192
-0.67%
$ 18,322 $ 3,020
Jan 2, 10 AM $ 0.0000193
+2.17%
$ 18,432 $ 3,043
Jan 2, 9 AM $ 0.0000188
+0.41%
$ 17,922 $ 2,962
Jan 2, 8 AM $ 0.0000187
+0.51%
$ 17,833 $ 2,937
Jan 2, 7 AM $ 0.0000186
-0.92%
$ 17,728 $ 2,929
Jan 2, 6 AM $ 0.0000188
+0.38%
$ 17,907 $ 2,899
Jan 2, 5 AM $ 0.0000187
-3.19%
$ 17,809 $ 2,939
Jan 2, 4 AM $ 0.0000193
+1.21%
$ 18,404 $ 2,863
Jan 2, 3 AM $ 0.0000191
+0.93%
$ 18,183 $ 2,769
Jan 2, 2 AM $ 0.0000188
-0.09%
$ 17,964 $ 2,867
Jan 2, 1 AM $ 0.0000188
-5.85%
$ 17,968 $ 2,905
Jan 2, 12 AM $ 0.0000197
-0.74%
$ 18,835 $ 2,208
Jan 1, 11 PM $ 0.0000199
-0.41%
$ 18,980 $ 2,182
Jan 1, 10 PM $ 0.00002
+0.22%
$ 19,055 $ 2,149
Jan 1, 9 PM $ 0.0000199
-3.72%
$ 19,022 $ 2,255
Jan 1, 8 PM $ 0.0000207
+4.50%
$ 19,765 $ 2,080
Jan 1, 7 PM $ 0.0000198
-7.52%
$ 18,899 $ 2,005
Jan 1, 6 PM $ 0.0000214
-0.02%
$ 20,430 $ 1,069
Jan 1, 5 PM $ 0.0000214
-0.64%
$ 20,438 $ 1,157
Jan 1, 4 PM $ 0.0000216
-7.25%
$ 20,585 $ 1,206
Jan 1, 3 PM $ 0.0000232
+3.07%
$ 22,152 $ 912
Jan 1, 2 PM $ 0.0000225
-2.22%
$ 21,479 $ 793