FIXI Historical Data

FIXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000023
+2.17%
$ 22,018 $ 255
Dec 26, 2025 $ 0.0000222
+13.13%
$ 21,257 $ 1,889
Dec 25, 2025 $ 0.0000179
+3.42%
$ 16,716 $ 2,785
Dec 24, 2025 $ 0.0000177
-8.95%
$ 16,475 $ 1,104
Dec 23, 2025 $ 0.0000201
-21.53%
$ 18,542 $ 3,463
Dec 22, 2025 $ 0.0000279
-8.62%
$ 26,604 $ 3,770
Dec 21, 2025 $ 0.0000286
+5.17%
$ 29,077 $ 1,721
Dec 20, 2025 $ 0.0000263
-2.00%
$ 25,922 $ 4,578
Dec 19, 2025 $ 0.0000272
-22.93%
$ 25,902 $ 7,282
Dec 18, 2025 $ 0.0000349
-27.41%
$ 33,609 $ 2,676
Dec 17, 2025 $ 0.0000475
+0.34%
$ 45,938 $ 2,665
Dec 16, 2025 $ 0.0000476
+2.72%
$ 45,045 $ 12,435
Dec 15, 2025 $ 0.0000591
+54.63%
$ 56,333 $ 8,841
Dec 14, 2025 $ 0.0000328
+14.96%
$ 31,288 $ 7,280
Dec 13, 2025 $ 0.0000266
-25.61%
$ 26,459 $ 6,213
Dec 12, 2025 $ 0.0000317
-13.93%
$ 30,272 $ 9,588
Dec 11, 2025 $ 0.000037
-13.29%
$ 35,250 $ 19,790
Dec 10, 2025 $ 0.0000425
-48.47%
$ 40,508 $ 34,525
Dec 9, 2025 $ 0.0000826
-17.64%
$ 78,778 $ 50,353
Dec 8, 2025 $ 0.0001
-0.72%
$ 95,381 $ 16,986
Dec 7, 2025 $ 0.0001
-12.68%
$ 95,476 $ 9,313
Dec 6, 2025 $ 0.000114
+8.90%
$ 108,908 $ 26,380
Dec 5, 2025 $ 0.000105
-7.12%
$ 99,966 $ 15,962
Dec 4, 2025 $ 0.000113
-3.04%
$ 107,576 $ 35,448
Dec 3, 2025 $ 0.000117
-17.10%
$ 111,828 $ 56,661
Dec 2, 2025 $ 0.000142
-9.88%
$ 135,045 $ 37,216
Dec 1, 2025 $ 0.000161
-0.14%
$ 153,307 $ 32,800
Nov 30, 2025 $ 0.000211
+39.92%
$ 150,154 $ 57,957
Nov 29, 2025 $ 0.000154
+31.15%
$ 145,331 $ 29,853
Nov 28, 2025 $ 0.000117
-5.77%
$ 111,901 $ 31,430
Nov 27, 2025 $ 0.00013
-13.00%
$ 123,469 $ 25,741
Nov 26, 2025 $ 0.000154
+10.14%
$ 142,294 $ 37,619
Download