FIXI Historical Data

FIXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0000176
-10.36%
$21,864 $2,052
Dec 29, 2025 $0.0000197
-9.41%
$18,747 $1,081
Dec 28, 2025 $0.0000214
-7.45%
$20,601 $946
Dec 27, 2025 $0.000023
+2.17%
$22,018 $255
Dec 26, 2025 $0.0000222
+13.13%
$21,257 $1,889
Dec 25, 2025 $0.0000179
+3.42%
$16,716 $2,785
Dec 24, 2025 $0.0000177
-8.95%
$16,475 $1,104
Dec 23, 2025 $0.0000201
-21.53%
$18,542 $3,463
Dec 22, 2025 $0.0000279
-8.62%
$26,604 $3,770
Dec 21, 2025 $0.0000286
+5.17%
$29,077 $1,721
Dec 20, 2025 $0.0000263
-2.00%
$25,922 $4,578
Dec 19, 2025 $0.0000272
-22.93%
$25,902 $7,282
Dec 18, 2025 $0.0000349
-27.41%
$33,609 $2,676
Dec 17, 2025 $0.0000475
+0.34%
$45,938 $2,665
Dec 16, 2025 $0.0000476
+2.72%
$45,045 $12,435
Dec 15, 2025 $0.0000591
+54.63%
$56,333 $8,841
Dec 14, 2025 $0.0000328
+14.96%
$31,288 $7,280
Dec 13, 2025 $0.0000266
-25.61%
$26,459 $6,213
Dec 12, 2025 $0.0000317
-13.93%
$30,272 $9,588
Dec 11, 2025 $0.000037
-13.29%
$35,250 $19,790
Dec 10, 2025 $0.0000425
-48.47%
$40,508 $34,525
Dec 9, 2025 $0.0000826
-17.64%
$78,778 $50,353
Dec 8, 2025 $0.0001
-0.72%
$95,381 $16,986
Dec 7, 2025 $0.0001
-12.68%
$95,476 $9,313
Dec 6, 2025 $0.000114
+8.90%
$108,908 $26,380
Dec 5, 2025 $0.000105
-7.12%
$99,966 $15,962
Dec 4, 2025 $0.000113
-3.04%
$107,576 $35,448
Dec 3, 2025 $0.000117
-17.10%
$111,828 $56,661
Dec 2, 2025 $0.000142
-9.88%
$135,045 $37,216
Dec 1, 2025 $0.000161
-0.14%
$153,307 $32,800
Nov 30, 2025 $0.000211
+39.92%
$150,154 $57,957
Nov 29, 2025 $0.000154
+31.15%
$145,331 $29,853
Nov 28, 2025 $0.000117
-5.77%
$111,901 $31,430
Nov 27, 2025 $0.00013
-13.00%
$123,469 $25,741
Nov 26, 2025 $0.000154
+10.14%
$142,294 $37,619
Download