FIXI Historical Data

FIXI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000231
-2.29%
$ 21,995 $ 754
Jan 1, 12 PM $ 0.0000236
+0.09%
$ 22,512 $ 670
Jan 1, 11 AM $ 0.0000236
-0.08%
$ 22,485 $ 772
Jan 1, 10 AM $ 0.0000236
+1.41%
$ 22,509 $ 772
Jan 1, 9 AM $ 0.0000233
-0.90%
$ 22,203 $ 782
Jan 1, 8 AM $ 0.0000235
+0.80%
$ 22,394 $ 980
Jan 1, 7 AM $ 0.0000233
-0.34%
$ 22,240 $ 970
Jan 1, 6 AM $ 0.0000234
+1.13%
$ 22,326 $ 974
Jan 1, 5 AM $ 0.0000231
+0.20%
$ 22,071 $ 928
Jan 1, 4 AM $ 0.0000231
-0.94%
$ 22,032 $ 1,705
Jan 1, 3 AM $ 0.0000233
+1.75%
$ 22,235 $ 1,664
Jan 1, 2 AM $ 0.0000228
+0.86%
$ 21,735 $ 1,615
Jan 1, 1 AM $ 0.0000226
+0.08%
$ 21,547 $ 1,574
Jan 1, 12 AM $ 0.0000226
-0.23%
$ 21,521 $ 1,732
Dec 31, 11 PM $ 0.0000226
+0.00%
$ 21,584 $ 1,890
Dec 31, 10 PM $ 0.0000226
+0.08%
$ 21,596 $ 5,408
Dec 31, 9 PM $ 0.0000226
+0.44%
$ 21,582 $ 5,288
Dec 31, 8 PM $ 0.0000225
+0.58%
$ 21,473 $ 5,313
Dec 31, 7 PM $ 0.0000224
-0.03%
$ 21,382 $ 5,462
Dec 31, 6 PM $ 0.0000225
+0.20%
$ 21,459 $ 6,416
Dec 31, 5 PM $ 0.000022
+0.75%
$ 20,988 $ 8,327
Dec 31, 4 PM $ 0.0000219
+0.91%
$ 20,853 $ 13,308
Dec 31, 3 PM $ 0.0000216
-1.45%
$ 20,613 $ 13,412
Dec 31, 2 PM $ 0.0000218
+1.86%
$ 20,757 $ 13,425
Dec 31, 1 PM $ 0.0000213
-0.17%
$ 20,345 $ 13,453
Dec 31, 12 PM $ 0.0000214
+1.06%
$ 20,408 $ 13,512
Dec 31, 11 AM $ 0.0000211
+1.32%
$ 20,163 $ 13,471
Dec 31, 10 AM $ 0.0000208
-0.71%
$ 19,872 $ 13,412
Dec 31, 9 AM $ 0.000021
+5.93%
$ 20,009 $ 13,380
Dec 31, 8 AM $ 0.0000198
-0.25%
$ 18,895 $ 13,130
Dec 31, 4 AM $ 0.0000225
+0.09%
$ 21,433 $ 12,941
Dec 31, 3 AM $ 0.0000224
+1.21%
$ 21,385 $ 13,746
Dec 31, 2 AM $ 0.0000221
-0.04%
$ 21,088 $ 13,700
Dec 31, 1 AM $ 0.0000221
+0.15%
$ 21,102 $ 13,678
Dec 31, 12 AM $ 0.0000227
-0.27%
$ 21,674 $ 13,637
Dec 30, 11 PM $ 0.0000229
+0.00%
$ 21,864 $ 13,365
Dec 30, 5 PM $ 0.0000176
+0.06%
$ 16,793 $ 2,052
Dec 30, 4 PM $ 0.0000176
+0.11%
$ 16,813 $ 2,052
Dec 30, 3 PM $ 0.0000176
-0.92%
$ 16,745 $ 2,017
Dec 30, 2 PM $ 0.0000176
-0.12%
$ 16,793 $ 2,043
Dec 30, 1 PM $ 0.0000179
+2.24%
$ 17,102 $ 2,239
Dec 30, 12 PM $ 0.0000175
+0.03%
$ 16,736 $ 2,201
Dec 30, 11 AM $ 0.0000176
-0.22%
$ 16,756 $ 2,201
Dec 30, 10 AM $ 0.0000176
-0.03%
$ 16,806 $ 2,209
Dec 30, 9 AM $ 0.0000179
-0.09%
$ 17,043 $ 2,192
Dec 30, 8 AM $ 0.0000177
+0.42%
$ 16,854 $ 2,244
Dec 30, 7 AM $ 0.0000176
+0.24%
$ 16,798 $ 2,231
Dec 30, 6 AM $ 0.0000176
-1.18%
$ 16,761 $ 2,227
Dec 30, 5 AM $ 0.0000178
-0.43%
$ 16,956 $ 2,197
Dec 30, 4 AM $ 0.0000179
-0.90%
$ 17,110 $ 1,483