FIXI Historical Data

FIXI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000193
+0.42%
$ 18,392 $ 1,090
Dec 30, 2 AM $ 0.0000192
-0.39%
$ 18,300 $ 1,110
Dec 30, 1 AM $ 0.0000192
-0.96%
$ 18,347 $ 1,114
Dec 30, 12 AM $ 0.0000194
-1.13%
$ 18,520 $ 1,100
Dec 29, 11 PM $ 0.0000197
-0.14%
$ 18,747 $ 1,066
Dec 29, 10 PM $ 0.0000197
+1.50%
$ 18,766 $ 1,081
Dec 29, 9 PM $ 0.0000194
+0.51%
$ 18,494 $ 1,222
Dec 29, 8 PM $ 0.0000193
+0.72%
$ 18,399 $ 1,219
Dec 29, 7 PM $ 0.0000188
-0.37%
$ 17,941 $ 1,168
Dec 29, 6 PM $ 0.0000192
+0.94%
$ 18,282 $ 1,170
Dec 29, 5 PM $ 0.000019
+0.02%
$ 18,074 $ 1,129
Dec 29, 4 PM $ 0.0000189
+1.22%
$ 18,041 $ 1,212
Dec 29, 3 PM $ 0.0000187
-0.69%
$ 17,864 $ 1,219
Dec 29, 2 PM $ 0.0000191
-4.64%
$ 18,254 $ 1,209
Dec 29, 1 PM $ 0.00002
+0.79%
$ 19,118 $ 1,000
Dec 29, 12 PM $ 0.0000199
-1.30%
$ 18,964 $ 1,005
Dec 29, 11 AM $ 0.0000201
-0.54%
$ 19,199 $ 1,020
Dec 29, 10 AM $ 0.0000202
+0.13%
$ 19,306 $ 1,025
Dec 29, 9 AM $ 0.0000203
-3.32%
$ 19,353 $ 1,023
Dec 29, 8 AM $ 0.000021
+0.17%
$ 20,053 $ 1,006
Dec 29, 7 AM $ 0.000021
-0.04%
$ 19,989 $ 1,006
Dec 29, 6 AM $ 0.000021
+0.11%
$ 20,016 $ 1,005
Dec 29, 5 AM $ 0.0000223
-0.37%
$ 21,290 $ 768
Dec 29, 4 AM $ 0.0000221
-0.14%
$ 21,117 $ 772
Dec 29, 3 AM $ 0.0000222
-1.02%
$ 21,208 $ 924
Dec 29, 2 AM $ 0.0000225
+0.19%
$ 21,440 $ 896
Dec 29, 1 AM $ 0.0000225
+1.77%
$ 21,430 $ 1,021
Dec 29, 12 AM $ 0.0000221
+1.66%
$ 21,060 $ 977
Dec 28, 11 PM $ 0.0000216
+0.41%
$ 20,601 $ 968
Dec 28, 10 PM $ 0.0000214
-4.23%
$ 20,436 $ 946
Dec 28, 9 PM $ 0.0000223
-3.13%
$ 21,315 $ 727
Dec 28, 8 PM $ 0.0000231
-0.03%
$ 22,006 $ 547
Dec 28, 7 PM $ 0.0000231
-1.45%
$ 22,011 $ 556
Dec 28, 6 PM $ 0.0000232
-1.00%
$ 22,092 $ 582
Dec 28, 5 PM $ 0.0000234
-0.06%
$ 22,327 $ 581
Dec 28, 4 PM $ 0.0000234
-0.27%
$ 22,342 $ 495
Dec 28, 3 PM $ 0.0000232
-0.06%
$ 22,097 $ 481
Dec 28, 2 PM $ 0.0000232
+0.38%
$ 22,097 $ 487
Dec 28, 1 PM $ 0.0000231
+0.44%
$ 21,997 $ 405
Dec 28, 12 PM $ 0.000023
+1.09%
$ 21,911 $ 430
Dec 28, 11 AM $ 0.0000227
-0.04%
$ 21,653 $ 479
Dec 28, 10 AM $ 0.0000227
+0.34%
$ 21,652 $ 478
Dec 28, 9 AM $ 0.0000226
-0.76%
$ 21,578 $ 476
Dec 28, 8 AM $ 0.0000228
+0.24%
$ 21,764 $ 454
Dec 28, 7 AM $ 0.0000227
+0.04%
$ 21,695 $ 453
Dec 28, 6 AM $ 0.0000227
+0.12%
$ 21,696 $ 452
Dec 28, 5 AM $ 0.000023
-0.38%
$ 21,932 $ 471
Dec 28, 4 AM $ 0.000023
+1.25%
$ 21,982 $ 506
Dec 28, 3 AM $ 0.0000228
-0.02%
$ 21,709 $ 344
Dec 28, 2 AM $ 0.0000228
+0.31%
$ 21,740 $ 346