FIXI Historical Data

FIXI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000227
-0.38%
$ 21,665 $ 239
Dec 28, 12 AM $ 0.0000228
-1.48%
$ 21,755 $ 258
Dec 27, 11 PM $ 0.0000231
+0.26%
$ 22,018 $ 257
Dec 27, 10 PM $ 0.000023
-0.28%
$ 21,939 $ 255
Dec 27, 9 PM $ 0.000023
+0.37%
$ 21,964 $ 253
Dec 27, 8 PM $ 0.0000229
+0.93%
$ 21,873 $ 252
Dec 27, 7 PM $ 0.0000227
-0.06%
$ 21,666 $ 237
Dec 27, 6 PM $ 0.0000227
-0.11%
$ 21,665 $ 197
Dec 27, 5 PM $ 0.0000227
-0.13%
$ 21,620 $ 225
Dec 27, 4 PM $ 0.0000227
-0.17%
$ 21,670 $ 224
Dec 27, 3 PM $ 0.0000228
+0.61%
$ 21,731 $ 226
Dec 27, 2 PM $ 0.0000226
+0.16%
$ 21,583 $ 221
Dec 27, 1 PM $ 0.0000224
+0.05%
$ 21,358 $ 220
Dec 27, 12 PM $ 0.000023
+0.33%
$ 21,913 $ 190
Dec 27, 11 AM $ 0.0000229
+0.06%
$ 21,842 $ 144
Dec 27, 10 AM $ 0.0000229
-0.08%
$ 21,852 $ 144
Dec 27, 9 AM $ 0.0000229
+0.03%
$ 21,843 $ 169
Dec 27, 8 AM $ 0.0000229
-0.17%
$ 21,854 $ 169
Dec 27, 7 AM $ 0.0000229
+0.14%
$ 21,869 $ 493
Dec 27, 6 AM $ 0.0000229
+0.40%
$ 21,848 $ 493
Dec 27, 5 AM $ 0.0000228
+0.73%
$ 21,755 $ 474
Dec 27, 4 AM $ 0.0000226
-0.51%
$ 21,572 $ 461
Dec 27, 3 AM $ 0.0000227
+0.88%
$ 21,627 $ 462
Dec 27, 2 AM $ 0.0000225
+0.19%
$ 21,430 $ 456
Dec 27, 1 AM $ 0.0000224
+1.08%
$ 21,386 $ 475
Dec 27, 12 AM $ 0.0000222
-1.43%
$ 21,165 $ 1,382
Dec 26, 11 PM $ 0.0000223
-0.01%
$ 21,257 $ 1,889
Dec 26, 10 PM $ 0.0000222
-0.12%
$ 21,213 $ 1,889
Dec 26, 9 PM $ 0.0000223
-0.10%
$ 21,265 $ 1,911
Dec 26, 8 PM $ 0.0000223
+0.18%
$ 21,292 $ 2,016
Dec 26, 7 PM $ 0.0000223
+0.11%
$ 21,251 $ 2,013
Dec 26, 6 PM $ 0.0000222
-1.32%
$ 21,208 $ 2,015
Dec 26, 5 PM $ 0.0000226
+0.37%
$ 21,593 $ 1,989
Dec 26, 4 PM $ 0.0000226
+0.54%
$ 21,544 $ 1,996
Dec 26, 3 PM $ 0.0000225
-0.92%
$ 21,411 $ 2,255
Dec 26, 2 PM $ 0.0000229
-0.95%
$ 21,811 $ 2,280
Dec 26, 1 PM $ 0.000023
+0.38%
$ 21,889 $ 2,380
Dec 26, 12 PM $ 0.0000228
+0.26%
$ 21,789 $ 2,763
Dec 26, 11 AM $ 0.0000228
-0.17%
$ 21,701 $ 2,789
Dec 26, 10 AM $ 0.0000228
+0.03%
$ 21,727 $ 2,852
Dec 26, 9 AM $ 0.0000227
+1.44%
$ 21,614 $ 2,848
Dec 26, 8 AM $ 0.0000205
+0.10%
$ 19,533 $ 2,929
Dec 26, 7 AM $ 0.0000205
-1.29%
$ 19,550 $ 3,070
Dec 26, 6 AM $ 0.0000208
+0.25%
$ 19,843 $ 3,087
Dec 26, 5 AM $ 0.0000207
+1.54%
$ 19,747 $ 3,245
Dec 26, 4 AM $ 0.0000203
-0.14%
$ 19,398 $ 3,208
Dec 26, 3 AM $ 0.0000204
-0.74%
$ 19,427 $ 3,423
Dec 26, 2 AM $ 0.0000205
+2.18%
$ 19,585 $ 3,491
Dec 26, 1 AM $ 0.0000203
+0.68%
$ 19,388 $ 3,775
Dec 26, 12 AM $ 0.0000201
+2.40%
$ 19,201 $ 2,927