FIXI Historical Data

FIXI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000175
-1.03%
$ 16,716 $ 2,705
Dec 25, 10 PM $ 0.0000179
+0.79%
$ 17,024 $ 2,785
Dec 25, 9 PM $ 0.0000177
+1.28%
$ 16,899 $ 2,842
Dec 25, 8 PM $ 0.0000172
-0.24%
$ 16,438 $ 2,765
Dec 25, 7 PM $ 0.0000173
-1.53%
$ 16,524 $ 2,800
Dec 25, 6 PM $ 0.0000176
+1.92%
$ 16,746 $ 2,814
Dec 25, 5 PM $ 0.0000172
-0.43%
$ 16,403 $ 2,790
Dec 25, 4 PM $ 0.000018
-4.45%
$ 17,204 $ 2,815
Dec 25, 3 PM $ 0.0000188
+1.16%
$ 17,971 $ 2,597
Dec 25, 2 PM $ 0.0000186
-1.76%
$ 17,740 $ 2,573
Dec 25, 1 PM $ 0.0000189
+2.24%
$ 18,050 $ 2,582
Dec 25, 12 PM $ 0.0000185
+1.10%
$ 17,651 $ 2,266
Dec 25, 11 AM $ 0.0000183
-1.48%
$ 17,467 $ 2,257
Dec 25, 10 AM $ 0.0000186
-0.61%
$ 17,742 $ 2,273
Dec 25, 9 AM $ 0.0000187
-3.11%
$ 17,835 $ 2,303
Dec 25, 8 AM $ 0.0000193
+1.78%
$ 18,398 $ 2,539
Dec 25, 7 AM $ 0.0000175
-1.29%
$ 16,658 $ 2,209
Dec 25, 6 AM $ 0.0000177
-2.66%
$ 16,846 $ 2,202
Dec 25, 5 AM $ 0.0000181
-0.35%
$ 17,300 $ 2,040
Dec 25, 4 AM $ 0.0000182
+6.09%
$ 17,336 $ 2,108
Dec 25, 3 AM $ 0.0000171
-0.18%
$ 16,345 $ 1,888
Dec 25, 2 AM $ 0.000017
+10.31%
$ 16,167 $ 1,852
Dec 25, 1 AM $ 0.0000154
+0.35%
$ 14,668 $ 1,456
Dec 25, 12 AM $ 0.0000155
-10.19%
$ 14,784 $ 1,464
Dec 24, 11 PM $ 0.0000173
-2.41%
$ 16,475 $ 1,099
Dec 24, 10 PM $ 0.0000177
+1.93%
$ 16,868 $ 1,104
Dec 24, 9 PM $ 0.0000174
-0.89%
$ 16,624 $ 1,057
Dec 24, 8 PM $ 0.0000175
+0.50%
$ 16,727 $ 1,256
Dec 24, 7 PM $ 0.0000172
-0.07%
$ 16,427 $ 1,426
Dec 24, 6 PM $ 0.0000172
-0.41%
$ 16,419 $ 1,499
Dec 24, 5 PM $ 0.0000173
-0.87%
$ 16,483 $ 1,659
Dec 24, 4 PM $ 0.0000175
-0.53%
$ 16,706 $ 1,712
Dec 24, 3 PM $ 0.0000176
-0.08%
$ 16,777 $ 1,757
Dec 24, 2 PM $ 0.0000176
-1.57%
$ 16,770 $ 1,968
Dec 24, 1 PM $ 0.0000176
-2.38%
$ 16,796 $ 1,944
Dec 24, 12 PM $ 0.0000182
-0.81%
$ 17,322 $ 1,817
Dec 24, 11 AM $ 0.0000184
-1.80%
$ 17,501 $ 1,834
Dec 24, 10 AM $ 0.0000186
+1.18%
$ 17,732 $ 3,035
Dec 24, 9 AM $ 0.0000184
-1.80%
$ 17,544 $ 2,977
Dec 24, 8 AM $ 0.000018
-3.03%
$ 17,215 $ 2,868
Dec 24, 7 AM $ 0.0000186
-0.13%
$ 17,728 $ 2,727
Dec 24, 6 AM $ 0.0000186
-0.08%
$ 17,720 $ 2,736
Dec 24, 5 AM $ 0.0000186
-2.72%
$ 17,729 $ 2,794
Dec 24, 4 AM $ 0.0000192
-0.56%
$ 18,270 $ 2,741
Dec 24, 3 AM $ 0.0000192
+0.06%
$ 18,278 $ 2,883
Dec 24, 2 AM $ 0.000019
-0.69%
$ 18,110 $ 2,876
Dec 24, 1 AM $ 0.0000191
-1.99%
$ 18,264 $ 3,101
Dec 24, 12 AM $ 0.0000195
+0.44%
$ 18,609 $ 3,128
Dec 23, 11 PM $ 0.0000194
-3.16%
$ 18,542 $ 3,128
Dec 23, 10 PM $ 0.0000201
-0.21%
$ 19,169 $ 3,463