FIXI Historical Data

FIXI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000201
-3.25%
$ 19,213 $ 3,567
Dec 23, 8 PM $ 0.0000206
+1.00%
$ 19,661 $ 3,377
Dec 23, 7 PM $ 0.0000199
+1.85%
$ 18,932 $ 3,404
Dec 23, 6 PM $ 0.0000195
-3.59%
$ 18,603 $ 3,324
Dec 23, 5 PM $ 0.0000203
-1.73%
$ 19,381 $ 3,135
Dec 23, 4 PM $ 0.0000206
+0.39%
$ 19,677 $ 3,194
Dec 23, 10 AM $ 0.0000273
-0.21%
$ 26,036 $ 4,165
Dec 23, 9 AM $ 0.0000273
-2.17%
$ 26,065 $ 4,146
Dec 23, 8 AM $ 0.000028
-0.56%
$ 26,727 $ 4,010
Dec 23, 7 AM $ 0.0000282
+1.69%
$ 26,871 $ 4,091
Dec 23, 6 AM $ 0.0000277
-0.43%
$ 26,436 $ 4,035
Dec 23, 5 AM $ 0.0000278
+1.17%
$ 26,515 $ 3,984
Dec 23, 4 AM $ 0.0000274
-0.43%
$ 26,175 $ 4,003
Dec 23, 3 AM $ 0.0000276
+1.84%
$ 26,328 $ 4,050
Dec 23, 2 AM $ 0.0000271
-0.34%
$ 25,842 $ 3,929
Dec 23, 1 AM $ 0.0000269
+3.42%
$ 25,644 $ 3,959
Dec 23, 12 AM $ 0.0000256
-0.05%
$ 24,417 $ 3,764
Dec 22, 11 PM $ 0.0000279
-0.13%
$ 26,604 $ 4,139
Dec 22, 10 PM $ 0.0000279
-0.96%
$ 26,587 $ 3,770
Dec 22, 9 PM $ 0.0000279
+0.78%
$ 26,645 $ 3,657
Dec 22, 8 PM $ 0.0000278
-1.35%
$ 26,536 $ 3,635
Dec 22, 7 PM $ 0.0000282
+1.36%
$ 26,922 $ 3,576
Dec 22, 6 PM $ 0.0000282
+1.20%
$ 26,926 $ 3,550
Dec 22, 5 PM $ 0.0000279
+0.51%
$ 26,592 $ 3,550
Dec 22, 4 PM $ 0.0000277
-2.08%
$ 26,452 $ 3,752
Dec 22, 3 PM $ 0.0000281
+0.43%
$ 26,758 $ 3,619
Dec 22, 10 AM $ 0.0000319
+0.59%
$ 30,386 $ 1,664
Dec 22, 9 AM $ 0.0000317
+1.13%
$ 30,216 $ 1,654
Dec 22, 8 AM $ 0.0000318
+1.43%
$ 30,341 $ 1,664
Dec 22, 7 AM $ 0.0000314
+0.23%
$ 29,923 $ 1,585
Dec 22, 6 AM $ 0.0000314
-0.19%
$ 29,911 $ 1,953
Dec 22, 5 AM $ 0.0000314
-0.10%
$ 29,965 $ 2,064
Dec 22, 4 AM $ 0.0000315
-1.44%
$ 30,010 $ 2,077
Dec 22, 3 AM $ 0.000032
+0.62%
$ 30,492 $ 2,032
Dec 22, 2 AM $ 0.0000317
+0.68%
$ 30,270 $ 2,022
Dec 22, 1 AM $ 0.0000318
-0.88%
$ 30,290 $ 2,017
Dec 22, 12 AM $ 0.0000321
+5.21%
$ 30,610 $ 2,081
Dec 21, 11 PM $ 0.0000305
+6.47%
$ 29,077 $ 2,075
Dec 21, 10 PM $ 0.0000286
+0.53%
$ 27,291 $ 1,721
Dec 21, 9 PM $ 0.0000285
-0.27%
$ 27,210 $ 1,711
Dec 21, 8 PM $ 0.0000287
+0.15%
$ 27,355 $ 1,917
Dec 21, 7 PM $ 0.0000286
-1.99%
$ 27,281 $ 2,181
Dec 21, 6 PM $ 0.0000292
-0.67%
$ 27,831 $ 2,068
Dec 21, 5 PM $ 0.0000294
-5.18%
$ 28,073 $ 2,062
Dec 21, 4 PM $ 0.0000311
-1.24%
$ 29,651 $ 2,121
Dec 21, 3 PM $ 0.0000308
-3.28%
$ 29,403 $ 2,389
Dec 21, 2 PM $ 0.0000321
+0.53%
$ 30,626 $ 2,203
Dec 21, 1 PM $ 0.000031
-1.27%
$ 29,522 $ 2,203
Dec 21, 12 PM $ 0.0000314
+1.47%
$ 29,962 $ 2,275
Dec 21, 11 AM $ 0.000031
+0.93%
$ 29,538 $ 2,287