FIXI Historical Data

FIXI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000306
-0.35%
$ 29,224 $ 2,402
Dec 21, 9 AM $ 0.0000307
+0.09%
$ 29,257 $ 2,607
Dec 21, 8 AM $ 0.0000307
-0.67%
$ 29,250 $ 2,867
Dec 21, 7 AM $ 0.0000308
+8.51%
$ 29,420 $ 2,866
Dec 21, 6 AM $ 0.0000284
+1.95%
$ 27,096 $ 2,534
Dec 21, 5 AM $ 0.0000279
+1.21%
$ 26,610 $ 3,277
Dec 21, 4 AM $ 0.0000276
+0.00%
$ 26,303 $ 4,583
Dec 21, 3 AM $ 0.0000276
+0.28%
$ 26,288 $ 4,598
Dec 21, 2 AM $ 0.0000275
-0.51%
$ 26,206 $ 4,621
Dec 21, 1 AM $ 0.0000276
+0.31%
$ 26,348 $ 4,644
Dec 21, 12 AM $ 0.0000275
+1.18%
$ 26,256 $ 4,627
Dec 20, 11 PM $ 0.0000272
-0.22%
$ 25,922 $ 4,664
Dec 20, 10 PM $ 0.0000263
-0.21%
$ 25,106 $ 4,578
Dec 20, 9 PM $ 0.0000264
+3.27%
$ 25,200 $ 4,738
Dec 20, 8 PM $ 0.0000256
+5.58%
$ 24,385 $ 4,815
Dec 20, 7 PM $ 0.0000241
+0.04%
$ 22,975 $ 4,770
Dec 20, 6 PM $ 0.0000241
-0.08%
$ 22,993 $ 6,500
Dec 20, 5 PM $ 0.0000241
-1.03%
$ 23,005 $ 7,051
Dec 20, 4 PM $ 0.000025
-1.78%
$ 23,829 $ 8,256
Dec 20, 3 PM $ 0.0000262
+0.05%
$ 24,940 $ 8,683
Dec 20, 2 PM $ 0.0000261
-3.02%
$ 24,897 $ 8,686
Dec 20, 1 PM $ 0.0000269
-0.04%
$ 25,650 $ 8,777
Dec 20, 12 PM $ 0.0000285
-1.52%
$ 27,227 $ 8,929
Dec 20, 11 AM $ 0.000029
+2.44%
$ 27,641 $ 8,863
Dec 20, 10 AM $ 0.0000283
+1.45%
$ 27,008 $ 9,087
Dec 20, 5 AM $ 0.0000294
+6.07%
$ 28,018 $ 7,977
Dec 20, 4 AM $ 0.0000277
+0.66%
$ 26,411 $ 6,621
Dec 20, 3 AM $ 0.0000276
+0.86%
$ 26,292 $ 6,610
Dec 20, 2 AM $ 0.0000274
+0.31%
$ 26,094 $ 6,558
Dec 20, 1 AM $ 0.0000273
+0.66%
$ 26,032 $ 6,545
Dec 20, 12 AM $ 0.0000272
+1.14%
$ 25,912 $ 7,020
Dec 19, 11 PM $ 0.0000272
+1.05%
$ 25,902 $ 7,222
Dec 19, 10 PM $ 0.0000272
-1.23%
$ 25,947 $ 7,282
Dec 19, 9 PM $ 0.0000273
-4.45%
$ 26,014 $ 7,162
Dec 19, 8 PM $ 0.0000278
+2.07%
$ 26,514 $ 6,977
Dec 19, 7 PM $ 0.0000269
+2.37%
$ 25,626 $ 7,060
Dec 19, 6 PM $ 0.0000309
+6.14%
$ 29,441 $ 5,741
Dec 19, 5 PM $ 0.0000288
-17.58%
$ 27,460 $ 5,059
Dec 19, 4 PM $ 0.0000343
-7.08%
$ 32,700 $ 4,307
Dec 19, 3 PM $ 0.0000367
-0.37%
$ 34,976 $ 3,937
Dec 19, 2 PM $ 0.0000369
+0.06%
$ 35,158 $ 3,963
Dec 19, 1 PM $ 0.0000353
-3.78%
$ 33,684 $ 3,735
Dec 19, 12 PM $ 0.0000367
+0.26%
$ 35,019 $ 3,484
Dec 19, 11 AM $ 0.0000367
-3.74%
$ 34,965 $ 3,377
Dec 19, 10 AM $ 0.0000381
-0.80%
$ 36,296 $ 3,048
Dec 19, 9 AM $ 0.0000383
-3.06%
$ 36,544 $ 2,921
Dec 19, 8 AM $ 0.0000392
+0.37%
$ 37,409 $ 2,880
Dec 19, 7 AM $ 0.000039
+1.05%
$ 37,234 $ 2,848
Dec 19, 6 AM $ 0.0000386
+0.34%
$ 36,770 $ 2,836
Dec 19, 5 AM $ 0.0000384
-0.17%
$ 36,668 $ 2,870