FIXI Historical Data

FIXI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000384
+1.98%
$ 36,651 $ 2,967
Dec 19, 3 AM $ 0.0000378
+2.14%
$ 36,015 $ 2,972
Dec 19, 2 AM $ 0.0000369
+0.33%
$ 35,153 $ 3,096
Dec 19, 1 AM $ 0.0000366
+7.78%
$ 34,917 $ 3,235
Dec 19, 12 AM $ 0.0000339
-3.82%
$ 32,378 $ 2,805
Dec 18, 11 PM $ 0.0000352
+0.84%
$ 33,609 $ 2,687
Dec 18, 10 PM $ 0.0000349
-0.86%
$ 33,309 $ 2,676
Dec 18, 9 PM $ 0.000035
+1.46%
$ 33,372 $ 2,633
Dec 18, 8 PM $ 0.0000345
-2.76%
$ 32,934 $ 3,120
Dec 18, 7 PM $ 0.0000362
-4.38%
$ 34,497 $ 2,778
Dec 18, 6 PM $ 0.0000381
-2.77%
$ 36,294 $ 2,833
Dec 18, 5 PM $ 0.000039
-14.64%
$ 37,170 $ 2,654
Dec 18, 4 PM $ 0.0000458
-6.03%
$ 43,640 $ 2,558
Dec 18, 3 PM $ 0.0000489
+2.19%
$ 46,634 $ 2,142
Dec 18, 2 PM $ 0.0000478
-0.72%
$ 45,566 $ 2,659
Dec 18, 1 PM $ 0.0000483
+1.38%
$ 46,048 $ 2,824
Dec 18, 12 PM $ 0.0000478
+1.42%
$ 45,575 $ 2,905
Dec 18, 11 AM $ 0.000047
-0.26%
$ 44,843 $ 2,842
Dec 18, 10 AM $ 0.0000468
+1.18%
$ 44,628 $ 2,901
Dec 18, 9 AM $ 0.0000462
+0.40%
$ 44,061 $ 2,780
Dec 18, 8 AM $ 0.000046
+0.19%
$ 43,911 $ 2,766
Dec 18, 7 AM $ 0.0000459
+0.72%
$ 43,746 $ 2,763
Dec 18, 6 AM $ 0.0000456
+1.23%
$ 43,509 $ 2,739
Dec 18, 5 AM $ 0.0000452
-0.73%
$ 43,066 $ 2,679
Dec 18, 4 AM $ 0.0000455
-2.50%
$ 43,409 $ 2,718
Dec 18, 3 AM $ 0.0000466
-3.50%
$ 44,452 $ 2,702
Dec 18, 2 AM $ 0.0000483
+2.21%
$ 46,080 $ 2,517
Dec 18, 1 AM $ 0.0000473
-0.79%
$ 45,071 $ 2,573
Dec 18, 12 AM $ 0.0000476
-1.17%
$ 45,350 $ 2,659
Dec 17, 11 PM $ 0.0000482
+1.33%
$ 45,938 $ 2,616
Dec 17, 10 PM $ 0.0000475
+0.49%
$ 45,258 $ 2,665
Dec 17, 9 PM $ 0.0000473
+0.27%
$ 45,094 $ 2,662
Dec 17, 8 PM $ 0.0000473
+0.81%
$ 45,076 $ 2,236
Dec 17, 7 PM $ 0.0000467
-1.97%
$ 44,563 $ 2,205
Dec 17, 6 PM $ 0.0000479
-0.48%
$ 45,646 $ 2,961
Dec 17, 5 PM $ 0.0000481
-0.66%
$ 45,834 $ 3,221
Dec 17, 4 PM $ 0.0000495
-3.52%
$ 47,173 $ 3,590
Dec 17, 3 PM $ 0.0000522
+7.80%
$ 49,737 $ 3,256
Dec 17, 2 PM $ 0.0000481
+0.78%
$ 45,879 $ 3,318
Dec 17, 1 PM $ 0.0000477
-0.23%
$ 45,479 $ 6,294
Dec 17, 12 PM $ 0.0000485
+1.20%
$ 46,298 $ 6,930
Dec 17, 11 AM $ 0.000048
-1.11%
$ 45,793 $ 8,228
Dec 17, 10 AM $ 0.0000485
-0.30%
$ 46,243 $ 8,117
Dec 17, 9 AM $ 0.0000486
-0.16%
$ 46,320 $ 8,131
Dec 17, 8 AM $ 0.0000486
-1.26%
$ 46,382 $ 8,554
Dec 17, 7 AM $ 0.0000492
+0.52%
$ 46,883 $ 9,159
Dec 17, 6 AM $ 0.0000489
+1.28%
$ 46,668 $ 9,518
Dec 17, 5 AM $ 0.0000481
-0.58%
$ 45,860 $ 9,919
Dec 17, 4 AM $ 0.000049
-0.29%
$ 46,760 $ 10,352
Dec 17, 3 AM $ 0.0000493
+0.81%
$ 47,026 $ 10,304