FIXI Historical Data

FIXI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000491
+0.55%
$ 46,835 $ 10,347
Dec 17, 1 AM $ 0.000049
+3.35%
$ 46,691 $ 10,333
Dec 17, 12 AM $ 0.0000472
-0.16%
$ 45,031 $ 10,407
Dec 16, 11 PM $ 0.0000472
-0.81%
$ 45,045 $ 10,417
Dec 16, 10 PM $ 0.0000476
+0.09%
$ 45,405 $ 12,435
Dec 16, 9 PM $ 0.000048
+1.43%
$ 45,826 $ 12,526
Dec 16, 8 PM $ 0.0000458
+0.27%
$ 43,678 $ 12,400
Dec 16, 7 PM $ 0.0000456
-0.65%
$ 43,445 $ 12,766
Dec 16, 6 PM $ 0.0000457
-5.35%
$ 43,607 $ 13,173
Dec 16, 5 PM $ 0.0000484
-5.91%
$ 46,169 $ 12,852
Dec 16, 4 PM $ 0.0000513
-3.08%
$ 48,923 $ 13,450
Dec 16, 3 PM $ 0.0000524
+5.67%
$ 49,949 $ 16,390
Dec 16, 2 PM $ 0.000049
-14.66%
$ 46,734 $ 16,094
Dec 16, 1 PM $ 0.0000575
+1.43%
$ 54,807 $ 13,062
Dec 16, 12 PM $ 0.0000529
-5.80%
$ 50,434 $ 12,560
Dec 16, 11 AM $ 0.0000559
-0.01%
$ 53,302 $ 11,365
Dec 16, 10 AM $ 0.0000556
+1.32%
$ 53,035 $ 11,401
Dec 16, 9 AM $ 0.000055
+3.89%
$ 52,428 $ 11,271
Dec 16, 8 AM $ 0.0000518
-0.96%
$ 49,359 $ 10,947
Dec 16, 7 AM $ 0.0000507
-0.40%
$ 48,370 $ 10,724
Dec 16, 6 AM $ 0.0000521
+5.38%
$ 49,722 $ 10,664
Dec 16, 5 AM $ 0.0000476
+2.75%
$ 45,417 $ 10,459
Dec 15, 10 PM $ 0.0000591
+2.42%
$ 56,333 $ 8,841
Dec 15, 3 PM $ 0.0000383
+3.05%
$ 36,491 $ 4,096
Dec 15, 2 PM $ 0.0000381
-1.80%
$ 36,341 $ 4,071
Dec 15, 1 PM $ 0.0000389
+3.23%
$ 37,068 $ 3,927
Dec 15, 12 PM $ 0.0000377
-0.05%
$ 35,972 $ 4,026
Dec 15, 11 AM $ 0.0000373
-0.66%
$ 35,550 $ 3,709
Dec 15, 10 AM $ 0.0000375
-2.30%
$ 35,781 $ 3,756
Dec 15, 9 AM $ 0.0000384
-2.53%
$ 36,584 $ 5,853
Dec 15, 8 AM $ 0.0000392
+0.18%
$ 37,390 $ 6,716
Dec 15, 7 AM $ 0.0000418
-1.19%
$ 39,844 $ 6,306
Dec 15, 6 AM $ 0.0000422
-0.82%
$ 40,249 $ 6,257
Dec 15, 5 AM $ 0.0000425
+2.80%
$ 40,549 $ 6,711
Dec 15, 4 AM $ 0.0000412
-2.25%
$ 39,292 $ 6,635
Dec 15, 3 AM $ 0.0000401
-0.30%
$ 38,252 $ 6,505
Dec 15, 2 AM $ 0.0000403
+1.50%
$ 38,415 $ 6,451
Dec 15, 1 AM $ 0.0000386
+1.79%
$ 36,785 $ 6,474
Dec 15, 12 AM $ 0.0000377
-1.31%
$ 35,955 $ 6,808
Dec 14, 11 PM $ 0.0000328
-0.11%
$ 31,288 $ 7,281
Dec 14, 10 PM $ 0.0000328
+2.76%
$ 31,303 $ 7,280
Dec 14, 9 PM $ 0.0000319
-1.18%
$ 30,463 $ 7,341
Dec 14, 8 PM $ 0.0000324
+1.55%
$ 30,915 $ 7,371
Dec 14, 7 PM $ 0.000032
+0.83%
$ 30,498 $ 7,418
Dec 14, 6 PM $ 0.0000316
-0.86%
$ 30,179 $ 7,316
Dec 14, 5 PM $ 0.0000319
+4.87%
$ 30,393 $ 7,373
Dec 14, 4 PM $ 0.0000298
-1.10%
$ 28,404 $ 7,184
Dec 14, 3 PM $ 0.0000301
+0.33%
$ 28,689 $ 7,487
Dec 14, 2 PM $ 0.0000301
-0.99%
$ 28,692 $ 7,502
Dec 14, 1 PM $ 0.0000304
-0.16%
$ 29,011 $ 7,634