FIXI Historical Data

FIXI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000321
+0.05%
$ 30,580 $ 7,684
Dec 14, 11 AM $ 0.0000318
-0.62%
$ 30,334 $ 7,863
Dec 14, 9 AM $ 0.0000344
-1.53%
$ 32,821 $ 4,994
Dec 14, 8 AM $ 0.000035
-0.06%
$ 33,386 $ 4,886
Dec 14, 7 AM $ 0.000035
+2.24%
$ 33,377 $ 5,286
Dec 14, 6 AM $ 0.0000307
-0.01%
$ 29,293 $ 4,865
Dec 14, 5 AM $ 0.0000307
-2.49%
$ 29,264 $ 4,976
Dec 14, 4 AM $ 0.0000315
-0.21%
$ 30,089 $ 5,344
Dec 14, 3 AM $ 0.0000316
+0.84%
$ 30,171 $ 6,117
Dec 14, 2 AM $ 0.0000314
-0.88%
$ 29,932 $ 6,752
Dec 14, 1 AM $ 0.0000316
-1.66%
$ 30,152 $ 6,752
Dec 14, 12 AM $ 0.0000319
+11.69%
$ 30,414 $ 6,014
Dec 13, 11 PM $ 0.0000277
+4.24%
$ 26,459 $ 5,694
Dec 13, 10 PM $ 0.0000266
-1.69%
$ 25,338 $ 6,213
Dec 13, 9 PM $ 0.000027
-1.08%
$ 25,763 $ 6,022
Dec 13, 8 PM $ 0.0000274
-0.90%
$ 26,109 $ 5,992
Dec 13, 7 PM $ 0.0000272
-0.03%
$ 25,926 $ 6,521
Dec 13, 6 PM $ 0.0000272
+3.57%
$ 25,962 $ 6,930
Dec 13, 5 PM $ 0.0000263
-0.89%
$ 25,073 $ 7,166
Dec 13, 4 PM $ 0.0000265
+0.03%
$ 25,277 $ 7,809
Dec 13, 3 PM $ 0.0000263
+3.91%
$ 25,045 $ 9,491
Dec 13, 2 PM $ 0.0000253
-0.45%
$ 24,096 $ 9,796
Dec 13, 1 PM $ 0.0000255
+0.90%
$ 24,365 $ 9,834
Dec 13, 12 PM $ 0.0000265
-1.75%
$ 25,268 $ 9,552
Dec 13, 11 AM $ 0.0000269
-0.29%
$ 25,671 $ 9,561
Dec 13, 10 AM $ 0.0000275
-1.78%
$ 26,223 $ 9,835
Dec 13, 9 AM $ 0.000028
-0.49%
$ 26,716 $ 10,707
Dec 13, 3 AM $ 0.000035
+0.00%
$ 33,411 $ 10,111
Dec 13, 2 AM $ 0.0000351
-1.66%
$ 33,496 $ 9,798
Dec 12, 11 PM $ 0.0000317
+0.77%
$ 30,272 $ 9,588
Dec 12, 10 PM $ 0.0000315
+0.00%
$ 30,058 $ 9,554
Dec 12, 9 PM $ 0.0000315
+1.71%
$ 30,059 $ 9,730
Dec 12, 8 PM $ 0.0000309
+5.12%
$ 29,511 $ 9,885
Dec 12, 7 PM $ 0.0000294
-0.67%
$ 28,027 $ 9,683
Dec 12, 6 PM $ 0.0000301
-3.49%
$ 28,673 $ 9,686
Dec 12, 5 PM $ 0.0000311
-1.03%
$ 29,650 $ 9,447
Dec 12, 4 PM $ 0.0000347
+0.00%
$ 33,091 $ 8,289
Dec 12, 3 PM $ 0.0000359
-4.74%
$ 34,222 $ 8,232
Dec 12, 2 PM $ 0.000039
+0.89%
$ 37,208 $ 9,959
Dec 12, 1 PM $ 0.0000381
-1.05%
$ 36,350 $ 11,750
Dec 12, 12 PM $ 0.0000379
+1.46%
$ 36,149 $ 13,804
Dec 12, 11 AM $ 0.0000373
-2.92%
$ 35,559 $ 13,603
Dec 12, 10 AM $ 0.0000353
+0.43%
$ 33,672 $ 12,617
Dec 12, 9 AM $ 0.0000351
-9.10%
$ 33,478 $ 12,768
Dec 12, 8 AM $ 0.0000392
-0.12%
$ 37,404 $ 12,478
Dec 12, 7 AM $ 0.0000396
-1.88%
$ 37,775 $ 13,140
Dec 12, 6 AM $ 0.0000423
+2.87%
$ 40,377 $ 12,903
Dec 12, 5 AM $ 0.0000397
+2.62%
$ 37,905 $ 14,112
Dec 12, 4 AM $ 0.0000387
-0.19%
$ 36,923 $ 15,780
Dec 12, 3 AM $ 0.0000388
-1.16%
$ 36,972 $ 16,510