FIXI Historical Data

FIXI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000391
-0.94%
$ 37,324 $ 16,859
Dec 12, 1 AM $ 0.0000396
+6.56%
$ 37,754 $ 17,732
Dec 12, 12 AM $ 0.0000356
-3.42%
$ 33,970 $ 18,805
Dec 11, 11 PM $ 0.000037
-2.11%
$ 35,250 $ 19,790
Dec 11, 10 PM $ 0.0000379
-3.66%
$ 36,175 $ 21,031
Dec 11, 9 PM $ 0.0000389
+3.35%
$ 37,062 $ 21,107
Dec 11, 8 PM $ 0.0000376
-6.87%
$ 35,897 $ 20,689
Dec 11, 7 PM $ 0.0000406
-1.07%
$ 38,731 $ 20,485
Dec 11, 6 PM $ 0.00004
+1.23%
$ 38,180 $ 20,914
Dec 11, 5 PM $ 0.000035
+0.00%
$ 33,414 $ 21,674
Dec 11, 4 PM $ 0.0000366
+2.00%
$ 34,893 $ 23,998
Dec 11, 3 PM $ 0.0000358
+0.35%
$ 34,109 $ 24,101
Dec 11, 2 PM $ 0.000034
-4.82%
$ 32,429 $ 23,857
Dec 11, 1 PM $ 0.0000363
-2.98%
$ 34,609 $ 21,980
Dec 11, 12 PM $ 0.0000375
+1.87%
$ 35,740 $ 24,324
Dec 11, 11 AM $ 0.0000368
-6.02%
$ 35,127 $ 28,886
Dec 11, 10 AM $ 0.0000392
-2.22%
$ 37,394 $ 29,748
Dec 11, 9 AM $ 0.0000416
+1.45%
$ 39,641 $ 32,390
Dec 11, 8 AM $ 0.0000408
+7.35%
$ 38,951 $ 32,113
Dec 11, 7 AM $ 0.0000385
-1.21%
$ 36,673 $ 33,345
Dec 11, 6 AM $ 0.0000383
+0.06%
$ 36,562 $ 35,175
Dec 11, 12 AM $ 0.0000424
-0.47%
$ 40,464 $ 33,571
Dec 10, 11 PM $ 0.0000425
-0.21%
$ 40,508 $ 34,525
Dec 10, 10 PM $ 0.0000396
-1.56%
$ 37,753 $ 34,547
Dec 10, 9 PM $ 0.0000402
-3.15%
$ 38,314 $ 34,973
Dec 10, 8 PM $ 0.0000419
+1.69%
$ 39,973 $ 37,214
Dec 10, 7 PM $ 0.0000396
-11.10%
$ 37,765 $ 37,791
Dec 10, 6 PM $ 0.0000443
-0.65%
$ 42,289 $ 38,027
Dec 10, 12 PM $ 0.0000692
+0.30%
$ 66,021 $ 57,225
Dec 10, 11 AM $ 0.0000674
+0.29%
$ 64,296 $ 57,870
Dec 10, 10 AM $ 0.0000738
+0.55%
$ 70,350 $ 57,255
Dec 10, 9 AM $ 0.0000734
-0.24%
$ 69,990 $ 58,043
Dec 10, 8 AM $ 0.0000762
-4.40%
$ 72,697 $ 58,505
Dec 10, 7 AM $ 0.0000809
+5.45%
$ 77,131 $ 57,386
Dec 10, 6 AM $ 0.0000766
+2.16%
$ 73,059 $ 55,595
Dec 10, 5 AM $ 0.000075
-2.16%
$ 71,541 $ 55,397
Dec 10, 4 AM $ 0.0000765
-1.95%
$ 72,941 $ 56,120
Dec 10, 3 AM $ 0.0000772
+0.98%
$ 73,585 $ 54,721
Dec 10, 2 AM $ 0.0000825
+9.87%
$ 78,702 $ 54,492
Dec 10, 1 AM $ 0.0000788
-2.75%
$ 75,111 $ 52,250
Dec 10, 12 AM $ 0.0000806
-2.15%
$ 76,918 $ 50,865
Dec 9, 11 PM $ 0.0000826
+0.70%
$ 78,778 $ 50,353
Dec 9, 10 PM $ 0.0000814
+6.87%
$ 77,612 $ 49,580
Dec 9, 9 PM $ 0.0000772
-6.30%
$ 73,653 $ 48,965
Dec 9, 8 PM $ 0.0000824
+0.74%
$ 78,587 $ 48,419
Dec 9, 7 PM $ 0.0000817
+2.25%
$ 77,885 $ 49,448
Dec 9, 6 PM $ 0.0000805
-11.62%
$ 76,781 $ 48,429
Dec 9, 5 PM $ 0.0000937
-7.46%
$ 89,365 $ 44,311
Dec 9, 4 PM $ 0.0000991
-4.54%
$ 94,484 $ 43,255
Dec 9, 3 PM $ 0.000101
+7.04%
$ 96,574 $ 36,083