FIXI Historical Data

FIXI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅492
+0.65%
$ 4,661 $ 122
Feb 6, 6 PM $ 0.0₅496
-0.81%
$ 4,734 $ 122
Feb 6, 5 PM $ 0.0₅494
+0.98%
$ 4,713 $ 124
Feb 6, 4 PM $ 0.0₅482
+0.62%
$ 4,594 $ 122
Feb 6, 3 PM $ 0.0₅48
+2.11%
$ 4,582 $ 119
Feb 6, 2 PM $ 0.0₅475
+0.87%
$ 4,527 $ 117
Feb 6, 1 PM $ 0.0₅466
+0.10%
$ 4,442 $ 117
Feb 6, 12 PM $ 0.0₅463
+0.29%
$ 4,416 $ 116
Feb 6, 11 AM $ 0.0₅461
-0.69%
$ 4,399 $ 115
Feb 6, 10 AM $ 0.0₅472
+1.70%
$ 4,505 $ 116
Feb 6, 9 AM $ 0.0₅46
-0.52%
$ 4,386 $ 68
Feb 6, 8 AM $ 0.0₅463
+0.40%
$ 4,417 $ 68
Feb 6, 7 AM $ 0.0₅463
-1.01%
$ 4,412 $ 68
Feb 6, 6 AM $ 0.0₅47
+2.89%
$ 4,484 $ 69
Feb 6, 3 AM $ 0.0₅446
-0.61%
$ 4,256 $ 65
Feb 6, 2 AM $ 0.0₅448
-0.70%
$ 4,274 $ 66
Feb 6, 1 AM $ 0.0₅441
+2.95%
$ 4,203 $ 43
Feb 6, 12 AM $ 0.0₅402
-11.01%
$ 3,833 $ 40
Feb 5, 11 PM $ 0.0₅319
+1.27%
$ 3,038 $ 26
Feb 5, 10 PM $ 0.0₅31
-33.41%
$ 2,953 $ 78
Feb 5, 9 PM $ 0.0₅463
+0.23%
$ 4,419 $ 53
Feb 5, 8 PM $ 0.0₅475
-1.19%
$ 4,528 $ 52
Feb 5, 7 PM $ 0.0₅484
+1.00%
$ 4,611 $ 54
Feb 5, 6 PM $ 0.0₅482
-1.37%
$ 4,598 $ 54
Feb 5, 5 PM $ 0.0₅492
-0.48%
$ 4,695 $ 55
Feb 5, 4 PM $ 0.0₅496
-0.03%
$ 4,728 $ 56
Feb 5, 3 PM $ 0.0₅508
-3.64%
$ 4,844 $ 56
Feb 5, 2 PM $ 0.0₅517
+0.00%
$ 4,932 $ 60
Feb 5, 1 PM $ 0.0₅522
-0.41%
$ 4,976 $ 59
Feb 5, 12 PM $ 0.0₅523
-0.93%
$ 4,990 $ 59
Feb 5, 11 AM $ 0.0₅528
-1.18%
$ 5,038 $ 60
Feb 5, 10 AM $ 0.0₅541
+0.01%
$ 5,160 $ 60
Feb 5, 9 AM $ 0.0₅544
+1.08%
$ -- $ 61
Feb 5, 8 AM $ 0.0₅533
+0.13%
$ 5,088 $ 61
Feb 5, 7 AM $ 0.0₅533
+1.05%
$ 5,086 $ 60
Feb 5, 6 AM $ 0.0₅527
-1.25%
$ 5,030 $ 66
Feb 5, 5 AM $ 0.0₅533
-0.23%
$ 5,087 $ 67
Feb 5, 4 AM $ 0.0₅54
+0.01%
$ 5,148 $ 67
Feb 5, 3 AM $ 0.0₅539
-0.75%
$ 5,138 $ 87
Feb 5, 2 AM $ 0.0₅543
-0.84%
$ 5,176 $ 87
Feb 5, 1 AM $ 0.0₅537
-0.82%
$ 5,119 $ 88
Feb 5, 12 AM $ 0.0₅542
-0.25%
$ 5,168 $ 87
Feb 4, 11 PM $ 0.0₅554
-0.45%
$ 5,283 $ 88
Feb 4, 10 PM $ 0.0₅549
-0.88%
$ 5,240 $ 27
Feb 4, 9 PM $ 0.0₅561
-0.97%
$ 5,354 $ 27
Feb 4, 8 PM $ 0.0₅571
-0.01%
$ 5,450 $ 80
Feb 4, 7 PM $ 0.0₅57
+1.51%
$ 5,435 $ 80
Feb 4, 6 PM $ 0.0₅553
+0.10%
$ 5,277 $ 95
Feb 4, 5 PM $ 0.0₅557
-0.09%
$ 5,312 $ 94
Feb 4, 4 PM $ 0.0₅562
-0.05%
$ 5,364 $ 94