FIXI Historical Data

FIXI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000096
+0.53%
$ 91,598 $ 14,752
Dec 9, 1 PM $ 0.0000938
-9.09%
$ 89,452 $ 17,073
Dec 9, 12 PM $ 0.000102
+0.70%
$ 96,849 $ 15,892
Dec 9, 11 AM $ 0.0000997
+6.48%
$ 95,045 $ 14,707
Dec 9, 10 AM $ 0.0000944
+4.29%
$ 90,077 $ 14,314
Dec 9, 9 AM $ 0.0000924
-1.69%
$ 88,106 $ 11,561
Dec 9, 8 AM $ 0.0000954
-1.62%
$ 91,029 $ 11,986
Dec 9, 7 AM $ 0.000097
-0.79%
$ 92,541 $ 12,634
Dec 9, 6 AM $ 0.0000984
+2.43%
$ 93,845 $ 13,587
Dec 9, 5 AM $ 0.0000962
-5.83%
$ 91,781 $ 13,728
Dec 9, 4 AM $ 0.000103
+5.16%
$ 97,885 $ 13,158
Dec 9, 3 AM $ 0.0000991
-1.09%
$ 94,548 $ 13,073
Dec 9, 2 AM $ 0.0000992
+0.11%
$ 94,586 $ 12,543
Dec 9, 1 AM $ 0.0000993
-0.03%
$ 94,724 $ 12,889
Dec 9, 12 AM $ 0.0000991
-1.15%
$ 94,558 $ 15,330
Dec 8, 11 PM $ 0.0001
-0.18%
$ 95,381 $ 16,986
Dec 8, 10 PM $ 0.0001
+3.06%
$ 95,780 $ 16,830
Dec 8, 9 PM $ 0.0000973
-3.81%
$ 92,793 $ 16,956
Dec 8, 8 PM $ 0.000101
-7.67%
$ 96,219 $ 16,543
Dec 8, 7 PM $ 0.000109
+1.76%
$ 103,893 $ 15,751
Dec 8, 6 PM $ 0.000107
-1.50%
$ 101,906 $ 15,317
Dec 8, 5 PM $ 0.000111
+3.65%
$ 105,869 $ 15,022
Dec 8, 4 PM $ 0.000106
-1.18%
$ 100,948 $ 14,855
Dec 8, 3 PM $ 0.000105
-1.19%
$ 100,354 $ 14,369
Dec 8, 2 PM $ 0.000108
-9.53%
$ 103,257 $ 15,907
Dec 8, 1 PM $ 0.000119
-3.38%
$ 113,888 $ 13,275
Dec 8, 12 PM $ 0.000124
+1.50%
$ 117,932 $ 13,009
Dec 8, 11 AM $ 0.000122
+0.95%
$ 116,546 $ 13,107
Dec 8, 10 AM $ 0.000121
+2.83%
$ 114,988 $ 12,803
Dec 8, 9 AM $ 0.000117
-3.41%
$ 111,877 $ 12,543
Dec 8, 8 AM $ 0.000118
+7.79%
$ 113,015 $ 12,027
Dec 8, 7 AM $ 0.000111
+0.26%
$ 105,654 $ 11,251
Dec 8, 6 AM $ 0.000115
-3.26%
$ 109,817 $ 9,679
Dec 8, 5 AM $ 0.00012
+0.19%
$ 113,990 $ 9,188
Dec 8, 4 AM $ 0.00012
-0.46%
$ 114,869 $ 10,507
Dec 8, 3 AM $ 0.000122
+0.37%
$ 116,568 $ 11,208
Dec 8, 2 AM $ 0.000122
-0.97%
$ 116,002 $ 12,200
Dec 8, 1 AM $ 0.000109
-0.10%
$ 103,705 $ 11,689
Dec 8, 12 AM $ 0.000108
+7.37%
$ 103,145 $ 10,772
Dec 7, 11 PM $ 0.0001
-2.59%
$ 95,476 $ 9,313
Dec 7, 10 PM $ 0.000103
-4.65%
$ 98,239 $ 9,326
Dec 7, 9 PM $ 0.000109
-0.92%
$ 103,934 $ 9,313
Dec 7, 8 PM $ 0.00011
-0.64%
$ 104,826 $ 10,141
Dec 7, 7 PM $ 0.000111
-1.96%
$ 105,389 $ 11,501
Dec 7, 6 PM $ 0.000111
+0.75%
$ 105,942 $ 19,243
Dec 7, 5 PM $ 0.00011
+2.74%
$ 105,234 $ 19,433
Dec 7, 4 PM $ 0.000109
+1.62%
$ 103,749 $ 19,320
Dec 7, 3 PM $ 0.000106
+7.13%
$ 100,845 $ 19,327
Dec 7, 2 PM $ 0.0000989
-3.29%
$ 94,323 $ 18,935
Dec 7, 1 PM $ 0.000103
+0.86%
$ 97,787 $ 20,267