FIXI Historical Data

FIXI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000102
-0.78%
$ 97,210 $ 21,866
Dec 7, 11 AM $ 0.000103
+2.15%
$ 98,075 $ 24,122
Dec 7, 10 AM $ 0.000101
-1.28%
$ 95,943 $ 25,264
Dec 7, 9 AM $ 0.000103
-1.25%
$ 97,947 $ 25,196
Dec 7, 8 AM $ 0.000103
+0.50%
$ 98,583 $ 26,054
Dec 7, 7 AM $ 0.000101
+0.38%
$ 96,515 $ 27,451
Dec 7, 6 AM $ 0.000101
-0.67%
$ 96,123 $ 27,604
Dec 7, 5 AM $ 0.000101
+0.12%
$ 96,549 $ 28,684
Dec 7, 4 AM $ 0.0000983
+5.73%
$ 93,793 $ 27,310
Dec 7, 3 AM $ 0.0000966
-5.44%
$ 92,101 $ 27,712
Dec 7, 2 AM $ 0.000102
-7.73%
$ 97,265 $ 26,713
Dec 7, 1 AM $ 0.00011
-2.91%
$ 105,352 $ 25,812
Dec 7, 12 AM $ 0.000114
-0.17%
$ 109,155 $ 26,739
Dec 6, 11 PM $ 0.000114
+0.08%
$ 108,908 $ 26,380
Dec 6, 10 PM $ 0.000114
-0.15%
$ 108,717 $ 26,610
Dec 6, 9 PM $ 0.000114
+1.85%
$ 109,048 $ 26,573
Dec 6, 8 PM $ 0.000107
-2.01%
$ 101,900 $ 25,901
Dec 6, 7 PM $ 0.000101
+0.00%
$ 96,093 $ 18,875
Dec 6, 6 PM $ 0.000101
-2.30%
$ 96,327 $ 18,839
Dec 6, 5 PM $ 0.000101
-1.95%
$ 96,617 $ 19,193
Dec 6, 4 PM $ 0.000104
-4.51%
$ 99,659 $ 19,998
Dec 6, 3 PM $ 0.00011
+1.37%
$ 105,152 $ 19,608
Dec 6, 11 AM $ 0.0000957
-0.32%
$ 91,288 $ 13,914
Dec 6, 10 AM $ 0.0000959
-2.18%
$ 91,472 $ 14,754
Dec 6, 9 AM $ 0.0000981
+3.39%
$ 93,605 $ 15,040
Dec 6, 8 AM $ 0.0000942
+1.27%
$ 89,797 $ 14,995
Dec 6, 7 AM $ 0.0000929
+0.96%
$ 88,611 $ 14,552
Dec 6, 6 AM $ 0.0000919
-4.04%
$ 87,663 $ 14,538
Dec 6, 5 AM $ 0.0000951
+6.37%
$ 90,663 $ 13,994
Dec 6, 4 AM $ 0.0000934
-3.10%
$ 89,043 $ 14,278
Dec 6, 3 AM $ 0.0000948
-0.12%
$ 90,451 $ 13,381
Dec 6, 2 AM $ 0.0000947
+2.53%
$ 90,286 $ 14,479
Dec 6, 1 AM $ 0.0000923
-8.83%
$ 88,010 $ 15,165
Dec 6, 12 AM $ 0.000102
-2.42%
$ 97,585 $ 16,258
Dec 5, 11 PM $ 0.000105
-3.07%
$ 99,966 $ 15,962
Dec 5, 10 PM $ 0.000108
+1.38%
$ 103,001 $ 15,790
Dec 5, 9 PM $ 0.000107
+2.17%
$ 102,054 $ 16,558
Dec 5, 8 PM $ 0.000106
-1.05%
$ 101,469 $ 17,039
Dec 5, 7 PM $ 0.000108
-1.20%
$ 102,610 $ 17,047
Dec 5, 6 PM $ 0.000109
+0.27%
$ 104,201 $ 15,902
Dec 5, 5 PM $ 0.000111
+0.08%
$ 105,438 $ 15,764
Dec 5, 4 PM $ 0.000111
-1.29%
$ 106,048 $ 15,877
Dec 5, 3 PM $ 0.000111
-0.10%
$ 106,301 $ 16,298
Dec 5, 2 PM $ 0.000113
-1.54%
$ 107,854 $ 18,306
Dec 5, 1 PM $ 0.000115
-4.04%
$ 109,507 $ 20,737
Dec 5, 12 PM $ 0.000119
+0.15%
$ 113,179 $ 22,064
Dec 5, 10 AM $ 0.000106
+5.24%
$ 101,318 $ 24,489
Dec 5, 9 AM $ 0.000101
+4.17%
$ 96,253 $ 25,478
Dec 5, 8 AM $ 0.000096
-6.36%
$ 91,527 $ 26,004
Dec 5, 7 AM $ 0.000104
+1.07%
$ 98,970 $ 26,898