FIXI Historical Data

FIXI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000103
-0.61%
$ 97,892 $ 27,067
Dec 5, 5 AM $ 0.000103
+6.28%
$ 98,481 $ 28,260
Dec 5, 4 AM $ 0.0000974
-2.26%
$ 92,854 $ 31,336
Dec 5, 3 AM $ 0.0000996
-6.09%
$ 94,987 $ 31,850
Dec 5, 2 AM $ 0.000106
+8.78%
$ 101,478 $ 31,740
Dec 5, 1 AM $ 0.0000976
-13.60%
$ 93,080 $ 31,580
Dec 5, 12 AM $ 0.000111
-1.24%
$ 106,290 $ 35,224
Dec 4, 11 PM $ 0.000113
+0.37%
$ 107,576 $ 35,448
Dec 4, 10 PM $ 0.000114
-0.91%
$ 108,738 $ 35,486
Dec 4, 9 PM $ 0.00012
+0.27%
$ 114,566 $ 35,714
Dec 4, 8 PM $ 0.000119
-1.33%
$ 113,936 $ 37,925
Dec 4, 7 PM $ 0.000122
+3.34%
$ 116,668 $ 39,201
Dec 4, 6 PM $ 0.000123
-2.68%
$ 116,945 $ 39,896
Dec 4, 5 PM $ 0.000128
-0.01%
$ 121,763 $ 42,720
Dec 4, 4 PM $ 0.000128
-1.03%
$ 121,692 $ 43,449
Dec 4, 3 PM $ 0.000129
+1.06%
$ 123,216 $ 44,625
Dec 4, 2 PM $ 0.000125
+3.54%
$ 119,654 $ 48,461
Dec 4, 1 PM $ 0.000119
+10.42%
$ 113,891 $ 50,115
Dec 4, 12 PM $ 0.000112
+0.00%
$ 106,557 $ 49,455
Dec 4, 11 AM $ 0.000111
+1.23%
$ 106,034 $ 50,703
Dec 4, 10 AM $ 0.000107
+0.18%
$ 102,163 $ 56,469
Dec 4, 9 AM $ 0.000108
+15.85%
$ 102,881 $ 58,425
Dec 4, 8 AM $ 0.0000948
+0.95%
$ 90,421 $ 58,045
Dec 4, 7 AM $ 0.0000938
-6.01%
$ 89,420 $ 56,811
Dec 4, 6 AM $ 0.0001
+0.00%
$ 95,433 $ 57,278
Dec 4, 5 AM $ 0.000106
+1.29%
$ 101,052 $ 56,585
Dec 4, 4 AM $ 0.000105
+3.24%
$ 99,771 $ 56,460
Dec 4, 3 AM $ 0.000101
-5.07%
$ 95,904 $ 57,692
Dec 4, 2 AM $ 0.000105
-1.26%
$ 100,101 $ 59,359
Dec 4, 1 AM $ 0.000107
-4.73%
$ 101,856 $ 59,861
Dec 4, 12 AM $ 0.000112
-4.03%
$ 106,485 $ 55,513
Dec 3, 11 PM $ 0.000117
+0.84%
$ 111,828 $ 56,661
Dec 3, 10 PM $ 0.000115
+1.63%
$ 109,266 $ 58,018
Dec 3, 9 PM $ 0.000115
+3.76%
$ 110,139 $ 60,078
Dec 3, 8 PM $ 0.000108
-4.45%
$ 103,460 $ 58,055
Dec 3, 7 PM $ 0.000113
-1.11%
$ 108,130 $ 56,787
Dec 3, 6 PM $ 0.00013
+7.38%
$ 124,038 $ 55,331
Dec 3, 5 PM $ 0.000119
+7.70%
$ 113,818 $ 55,034
Dec 3, 4 PM $ 0.000113
+3.03%
$ 107,478 $ 56,164
Dec 3, 3 PM $ 0.000116
+1.94%
$ 111,091 $ 57,849
Dec 3, 2 PM $ 0.000118
+3.20%
$ 112,608 $ 57,413
Dec 3, 1 PM $ 0.00012
+4.73%
$ 114,081 $ 55,064
Dec 3, 12 PM $ 0.000116
+5.96%
$ 110,950 $ 52,475
Dec 3, 11 AM $ 0.000122
-2.54%
$ 116,318 $ 44,652
Dec 3, 10 AM $ 0.000117
-3.24%
$ 111,179 $ 44,508
Dec 3, 9 AM $ 0.000119
+2.74%
$ 113,559 $ 45,756
Dec 3, 8 AM $ 0.000116
-4.43%
$ 110,585 $ 45,823
Dec 3, 7 AM $ 0.00012
-4.71%
$ 114,160 $ 46,192
Dec 3, 6 AM $ 0.000124
+1.01%
$ 118,399 $ 46,592
Dec 3, 5 AM $ 0.000129
+0.24%
$ 122,720 $ 46,139