FIXI Historical Data

FIXI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000126
+1.02%
$ 120,618 $ 44,540
Dec 3, 3 AM $ 0.000127
-0.87%
$ 121,437 $ 43,090
Dec 3, 2 AM $ 0.000133
-1.81%
$ 126,666 $ 42,175
Dec 3, 1 AM $ 0.000135
-5.65%
$ 128,948 $ 40,367
Dec 3, 12 AM $ 0.000143
+1.14%
$ 136,440 $ 38,245
Dec 2, 11 PM $ 0.000142
+1.33%
$ 135,045 $ 37,216
Dec 2, 10 PM $ 0.000142
+5.85%
$ 135,069 $ 36,500
Dec 2, 9 PM $ 0.000146
-3.99%
$ 139,071 $ 32,661
Dec 2, 8 PM $ 0.000148
-1.58%
$ 141,165 $ 32,526
Dec 2, 7 PM $ 0.000153
+5.87%
$ 145,711 $ 33,289
Dec 2, 6 PM $ 0.000144
-7.71%
$ 137,145 $ 32,927
Dec 2, 5 PM $ 0.00016
+12.46%
$ 152,133 $ 33,649
Dec 2, 4 PM $ 0.000142
+0.20%
$ 135,489 $ 32,240
Dec 2, 3 PM $ 0.000145
-1.32%
$ 138,555 $ 29,858
Dec 2, 2 PM $ 0.000143
-7.85%
$ 135,971 $ 27,457
Dec 2, 1 PM $ 0.000161
+4.07%
$ 154,021 $ 25,080
Dec 2, 12 PM $ 0.000158
+4.91%
$ 151,041 $ 24,393
Dec 2, 11 AM $ 0.000152
-1.85%
$ 145,203 $ 24,560
Dec 2, 10 AM $ 0.000134
+1.42%
$ 128,042 $ 30,030
Dec 2, 9 AM $ 0.000134
-3.09%
$ 127,663 $ 28,972
Dec 2, 8 AM $ 0.000137
+3.64%
$ 130,341 $ 27,786
Dec 2, 7 AM $ 0.000136
-2.51%
$ 129,654 $ 28,343
Dec 2, 6 AM $ 0.00014
+5.20%
$ 133,817 $ 27,746
Dec 2, 5 AM $ 0.000135
-4.46%
$ 128,500 $ 26,805
Dec 2, 4 AM $ 0.000144
+0.45%
$ 136,875 $ 26,380
Dec 2, 3 AM $ 0.000145
-9.66%
$ 138,022 $ 29,425
Dec 2, 2 AM $ 0.00016
-1.21%
$ 152,851 $ 31,507
Dec 2, 1 AM $ 0.000161
+3.46%
$ 153,163 $ 31,483
Dec 2, 12 AM $ 0.000156
-1.01%
$ 148,333 $ 31,512
Dec 1, 11 PM $ 0.000161
-0.98%
$ 153,307 $ 32,800
Dec 1, 10 PM $ 0.000161
+0.58%
$ 153,893 $ 39,652
Dec 1, 9 PM $ 0.000157
-7.10%
$ 149,777 $ 44,574
Dec 1, 8 PM $ 0.000168
+3.28%
$ 160,339 $ 49,427
Dec 1, 7 PM $ 0.000163
-0.86%
$ 155,239 $ 51,592
Dec 1, 6 PM $ 0.000166
+6.13%
$ 157,843 $ 51,413
Dec 1, 5 PM $ 0.00016
+0.83%
$ 152,851 $ 51,731
Dec 1, 4 PM $ 0.000159
-5.20%
$ 152,110 $ 54,716
Dec 1, 3 PM $ 0.000169
-2.85%
$ 160,928 $ 54,576
Dec 1, 2 PM $ 0.00018
-0.66%
$ 171,940 $ 54,932
Dec 1, 1 PM $ 0.000184
-0.87%
$ 175,385 $ 57,109
Dec 1, 12 PM $ 0.000184
+3.78%
$ 175,376 $ 58,727
Dec 1, 11 AM $ 0.000177
+1.31%
$ 168,887 $ 59,367
Dec 1, 10 AM $ 0.000162
-1.04%
$ 154,671 $ 56,015
Dec 1, 9 AM $ 0.000164
+4.73%
$ 156,595 $ 59,895
Dec 1, 8 AM $ 0.000159
-6.06%
$ 151,276 $ 61,535
Dec 1, 7 AM $ 0.000168
-0.98%
$ 160,519 $ 60,272
Dec 1, 6 AM $ 0.000169
+0.76%
$ 161,368 $ 60,708
Dec 1, 5 AM $ 0.00017
+1.53%
$ 161,664 $ 60,187
Dec 1, 4 AM $ 0.000172
+16.60%
$ 163,854 $ 60,471
Dec 1, 3 AM $ 0.00016
-2.32%
$ 152,832 $ 55,631