FIXI Historical Data

FIXI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000164
-3.08%
$ 156,843 $ 55,910
Dec 1, 1 AM $ 0.00017
+2.83%
$ 161,988 $ 56,275
Dec 1, 12 AM $ 0.000163
+1.44%
$ 155,732 $ 56,336
Nov 30, 11 PM $ 0.000157
-24.55%
$ 150,154 $ 57,836
Nov 30, 10 PM $ 0.000211
+3.12%
$ 201,627 $ 57,957
Nov 30, 9 PM $ 0.000193
-0.73%
$ 184,463 $ 52,839
Nov 30, 8 PM $ 0.000175
-1.72%
$ 167,315 $ 49,264
Nov 30, 7 PM $ 0.000175
-1.98%
$ 166,824 $ 51,230
Nov 30, 6 PM $ 0.000179
-9.86%
$ 170,278 $ 52,868
Nov 30, 5 PM $ 0.000194
+3.94%
$ 185,460 $ 53,273
Nov 30, 4 PM $ 0.000182
+7.39%
$ 173,874 $ 50,247
Nov 30, 3 PM $ 0.000169
-5.54%
$ 161,289 $ 51,522
Nov 30, 2 PM $ 0.000182
-10.00%
$ 173,504 $ 50,589
Nov 30, 1 PM $ 0.000199
+9.81%
$ 189,526 $ 49,201
Nov 30, 12 PM $ 0.00018
-3.31%
$ 171,591 $ 46,041
Nov 30, 11 AM $ 0.00019
-2.41%
$ 181,281 $ 44,412
Nov 30, 10 AM $ 0.000194
-6.17%
$ 185,372 $ 41,810
Nov 30, 9 AM $ 0.000189
+8.25%
$ 180,579 $ 35,245
Nov 30, 8 AM $ 0.00018
+1.79%
$ 172,018 $ 34,612
Nov 30, 7 AM $ 0.000174
+2.29%
$ 165,873 $ 34,339
Nov 30, 6 AM $ 0.000168
+1.74%
$ 160,109 $ 34,252
Nov 30, 5 AM $ 0.000165
+2.06%
$ 157,642 $ 35,127
Nov 30, 4 AM $ 0.000161
+6.87%
$ 153,367 $ 34,914
Nov 30, 3 AM $ 0.00015
+2.73%
$ 142,959 $ 34,899
Nov 30, 2 AM $ 0.000148
+1.04%
$ 141,303 $ 34,459
Nov 30, 1 AM $ 0.000147
-0.24%
$ 140,012 $ 34,635
Nov 30, 12 AM $ 0.000148
-1.80%
$ 141,513 $ 34,851
Nov 29, 11 PM $ 0.000152
-1.38%
$ 145,331 $ 35,278
Nov 29, 10 PM $ 0.000154
+0.72%
$ 147,136 $ 29,853
Nov 29, 9 PM $ 0.000164
+0.18%
$ 156,552 $ 23,147
Nov 29, 8 PM $ 0.00016
-3.05%
$ 152,751 $ 23,324
Nov 29, 7 PM $ 0.00016
+9.13%
$ 152,291 $ 23,072
Nov 29, 6 PM $ 0.000145
+14.21%
$ 138,522 $ 23,938
Nov 29, 5 PM $ 0.000126
+3.45%
$ 120,196 $ 23,555
Nov 29, 4 PM $ 0.000122
-2.36%
$ 116,222 $ 23,179
Nov 29, 3 PM $ 0.000126
+0.66%
$ 120,515 $ 22,567
Nov 29, 2 PM $ 0.000128
+1.26%
$ 122,168 $ 22,286
Nov 29, 1 PM $ 0.000127
-3.10%
$ 120,845 $ 22,651
Nov 29, 12 PM $ 0.00013
+2.05%
$ 123,812 $ 22,618
Nov 29, 11 AM $ 0.000131
+9.05%
$ 125,058 $ 23,099
Nov 29, 10 AM $ 0.000123
+2.13%
$ 117,607 $ 22,333
Nov 29, 9 AM $ 0.000122
+1.14%
$ 116,256 $ 25,975
Nov 29, 8 AM $ 0.000123
+1.25%
$ 117,378 $ 25,028
Nov 29, 7 AM $ 0.000116
+0.00%
$ 110,880 $ 25,718
Nov 29, 6 AM $ 0.000134
-1.70%
$ 128,245 $ 24,815
Nov 29, 5 AM $ 0.000135
-1.67%
$ 128,833 $ 23,932
Nov 29, 4 AM $ 0.000137
+4.73%
$ 130,795 $ 23,886
Nov 29, 3 AM $ 0.000131
+3.29%
$ 125,343 $ 24,048
Nov 29, 2 AM $ 0.000126
-4.61%
$ 120,195 $ 25,181
Nov 29, 1 AM $ 0.000129
+2.24%
$ 123,432 $ 25,447