FIXI Historical Data

FIXI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000126
+6.93%
$ 119,964 $ 28,370
Nov 28, 11 PM $ 0.000117
+1.63%
$ 111,901 $ 30,932
Nov 28, 10 PM $ 0.000117
+0.29%
$ 111,550 $ 31,430
Nov 28, 9 PM $ 0.000117
-3.51%
$ 111,506 $ 32,932
Nov 28, 8 PM $ 0.000121
+3.33%
$ 115,310 $ 32,877
Nov 28, 7 PM $ 0.000113
-8.29%
$ 108,216 $ 31,054
Nov 28, 6 PM $ 0.000123
-2.53%
$ 117,335 $ 31,871
Nov 28, 5 PM $ 0.000128
-5.12%
$ 122,541 $ 31,717
Nov 28, 4 PM $ 0.000133
-6.52%
$ 126,689 $ 31,726
Nov 28, 3 PM $ 0.000141
-3.41%
$ 134,660 $ 33,096
Nov 28, 2 PM $ 0.000143
+0.26%
$ 136,179 $ 33,769
Nov 28, 1 PM $ 0.000141
+2.74%
$ 134,106 $ 34,432
Nov 28, 12 PM $ 0.000138
+3.93%
$ 131,471 $ 36,373
Nov 28, 11 AM $ 0.000132
+2.21%
$ 126,011 $ 36,006
Nov 28, 10 AM $ 0.00014
-4.91%
$ 133,442 $ 35,280
Nov 28, 9 AM $ 0.000148
-8.15%
$ 140,759 $ 34,921
Nov 28, 8 AM $ 0.000162
+9.45%
$ 154,959 $ 33,443
Nov 28, 7 AM $ 0.000149
+5.69%
$ 141,858 $ 32,525
Nov 28, 6 AM $ 0.000144
+1.79%
$ 137,177 $ 32,520
Nov 28, 5 AM $ 0.000142
+0.16%
$ 135,388 $ 32,201
Nov 28, 4 AM $ 0.000142
-2.93%
$ 135,183 $ 32,576
Nov 28, 3 AM $ 0.000134
+0.00%
$ 127,619 $ 31,447
Nov 28, 2 AM $ 0.000134
+9.54%
$ 127,433 $ 31,404
Nov 28, 1 AM $ 0.000122
-7.46%
$ 127,776 $ 31,997
Nov 28, 12 AM $ 0.000124
-0.25%
$ 118,085 $ 29,289
Nov 27, 11 PM $ 0.000129
-3.62%
$ 123,469 $ 25,752
Nov 27, 10 PM $ 0.00013
-12.60%
$ 124,019 $ 25,741
Nov 27, 9 PM $ 0.000151
+6.13%
$ 144,013 $ 24,645
Nov 27, 8 PM $ 0.000141
-1.61%
$ 134,444 $ 25,123
Nov 27, 7 PM $ 0.000141
+0.45%
$ 134,937 $ 25,386
Nov 27, 6 PM $ 0.000156
-5.83%
$ 148,727 $ 23,744
Nov 27, 5 PM $ 0.000169
+1.30%
$ 161,097 $ 24,302
Nov 27, 4 PM $ 0.000166
-0.89%
$ 158,795 $ 24,502
Nov 27, 3 PM $ 0.000175
-2.61%
$ 166,519 $ 22,823
Nov 27, 2 PM $ 0.000182
-0.47%
$ 173,176 $ 24,910
Nov 27, 1 PM $ 0.000201
+17.51%
$ 191,889 $ 21,999
Nov 27, 12 PM $ 0.000173
+10.25%
$ 164,868 $ 20,883
Nov 27, 11 AM $ 0.000157
-3.49%
$ 149,386 $ 21,208
Nov 27, 10 AM $ 0.00016
-3.68%
$ 152,968 $ 21,650
Nov 27, 9 AM $ 0.000167
-0.70%
$ 159,004 $ 21,543
Nov 27, 8 AM $ 0.000168
-4.15%
$ 160,199 $ 23,763
Nov 27, 7 AM $ 0.000175
+3.02%
$ 167,048 $ 24,995
Nov 27, 6 AM $ 0.000168
+6.65%
$ 160,521 $ 25,391
Nov 27, 5 AM $ 0.000158
-1.37%
$ 151,075 $ 26,450
Nov 27, 4 AM $ 0.000161
-2.16%
$ 153,155 $ 26,833
Nov 27, 2 AM $ 0.000151
+0.00%
$ 143,599 $ 27,894
Nov 27, 1 AM $ 0.000147
-2.99%
$ 140,221 $ 27,261
Nov 27, 12 AM $ 0.000148
-1.21%
$ 140,834 $ 29,620
Nov 26, 11 PM $ 0.000149
-2.76%
$ 142,294 $ 32,156
Nov 26, 10 PM $ 0.000154
-4.45%
$ 146,656 $ 37,619